微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-04上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-04 13:32
2024-01-04上海期货交易所下午13:32期货沪镍主连开盘价格125390,下跌2630,下跌幅度为2.05%,最高127690,最低124280;
2024-01-04上海期货交易所下午13:32期货沪镍当月连开盘价格125100,下跌2750,下跌幅度为2.15%,最高127200,最低124130;
2024-01-04上海期货交易所下午13:32期货沪镍2401开盘价格125100,下跌2750,下跌幅度为2.15%,最高127200,最低124130;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125390 |
-2630 |
-2.05% |
126850 |
124280 |
127690 |
126337.45 |
0 |
160984 |
128090 |
112423 |
13:31:59 |
沪镍当月连 |
125100 |
-2750 |
-2.15% |
126700 |
124130 |
127200 |
125837.38 |
0 |
1122 |
127690 |
5682 |
13:31:59 |
沪镍2401 |
125100 |
-2750 |
-2.15% |
126700 |
124130 |
127200 |
125837.38 |
0 |
1122 |
127690 |
5682 |
13:31:59 |
沪镍2402 |
125390 |
-2630 |
-2.05% |
126850 |
124280 |
127690 |
126337.45 |
0 |
160984 |
128090 |
112423 |
13:31:59 |
沪镍2403 |
125590 |
-2490 |
-1.94% |
127100 |
124520 |
127770 |
126368.76 |
0 |
46718 |
128220 |
60290 |
13:31:59 |
沪镍2404 |
125820 |
-2280 |
-1.78% |
127400 |
124750 |
127860 |
126221.85 |
0 |
4715 |
128310 |
7988 |
13:31:59 |
沪镍2405 |
126070 |
-2250 |
-1.75% |
127600 |
124770 |
128000 |
126481.63 |
0 |
29055 |
128390 |
35464 |
13:31:59 |
沪镍2406 |
126170 |
-1970 |
-1.54% |
127680 |
124920 |
127890 |
126209.65 |
0 |
2012 |
128160 |
5498 |
13:31:59 |
沪镍2407 |
126100 |
-2010 |
-1.57% |
127200 |
124930 |
127790 |
126087.4 |
0 |
791 |
128300 |
2599 |
13:31:59 |
沪镍2408 |
126300 |
-1820 |
-1.42% |
127370 |
125040 |
127800 |
126402.75 |
0 |
422 |
128360 |
2097 |
13:31:59 |
沪镍2409 |
126380 |
-1760 |
-1.37% |
127120 |
125080 |
127830 |
126506.74 |
0 |
758 |
128220 |
3182 |
13:31:59 |
沪镍2410 |
126480 |
-1610 |
-1.26% |
127740 |
125110 |
127810 |
126486.71 |
0 |
152 |
128210 |
1172 |
13:31:59 |
沪镍2411 |
126520 |
-1770 |
-1.38% |
127730 |
125260 |
127730 |
126390.6 |
0 |
67 |
128180 |
865 |
13:31:59 |
沪镍2412 |
126200 |
-2160 |
-1.68% |
128160 |
125300 |
128160 |
126927.42 |
0 |
31 |
128470 |
194 |
13:31:59 |