微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-04上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-01-04 15:02
2024-01-04上海期货交易所下午15:02期货沪镍主连收盘价格125400,下跌2620,下跌幅度为2.05%,最高127690,最低124280;
2024-01-04上海期货交易所下午15:02期货沪镍当月连收盘价格125020,下跌2830,下跌幅度为2.21%,最高127200,最低124130;
2024-01-04上海期货交易所下午15:02期货沪镍2401收盘价格125020,下跌2830,下跌幅度为2.21%,最高127200,最低124130;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125400 |
-2620 |
-2.05% |
126850 |
124280 |
127690 |
126215.86 |
126210 |
188111 |
128090 |
114277 |
15:00:00 |
沪镍当月连 |
125020 |
-2830 |
-2.21% |
126700 |
124130 |
127200 |
125705.11 |
125700 |
1386 |
127690 |
5598 |
15:00:00 |
沪镍2401 |
125020 |
-2830 |
-2.21% |
126700 |
124130 |
127200 |
125705.11 |
125700 |
1386 |
127690 |
5598 |
15:00:00 |
沪镍2402 |
125400 |
-2620 |
-2.05% |
126850 |
124280 |
127690 |
126215.86 |
126210 |
188111 |
128090 |
114277 |
15:00:00 |
沪镍2403 |
125570 |
-2510 |
-1.96% |
127100 |
124520 |
127770 |
126267.01 |
126260 |
55130 |
128220 |
60483 |
15:00:00 |
沪镍2404 |
125880 |
-2220 |
-1.73% |
127400 |
124750 |
127860 |
126168.63 |
126160 |
6023 |
128310 |
8529 |
15:00:00 |
沪镍2405 |
126070 |
-2250 |
-1.75% |
127600 |
124770 |
128000 |
126421.76 |
126420 |
35143 |
128390 |
35307 |
15:00:00 |
沪镍2406 |
126230 |
-1910 |
-1.49% |
127680 |
124920 |
127890 |
126210.58 |
126210 |
2495 |
128160 |
5414 |
15:00:00 |
沪镍2407 |
126010 |
-2100 |
-1.64% |
127200 |
124930 |
127790 |
126094.47 |
126090 |
846 |
128300 |
2607 |
15:00:00 |
沪镍2408 |
126200 |
-1920 |
-1.50% |
127370 |
125040 |
127800 |
126355.82 |
126350 |
538 |
128360 |
2098 |
15:00:00 |
沪镍2409 |
126390 |
-1750 |
-1.37% |
127120 |
125080 |
127830 |
126490.1 |
126490 |
838 |
128220 |
3166 |
15:00:00 |
沪镍2410 |
126440 |
-1650 |
-1.29% |
127740 |
125110 |
127810 |
126476.53 |
126470 |
170 |
128210 |
1176 |
15:00:00 |
沪镍2411 |
126200 |
-2090 |
-1.63% |
127730 |
125260 |
127730 |
126374.11 |
126370 |
73 |
128180 |
861 |
15:00:00 |
沪镍2412 |
126490 |
-1870 |
-1.46% |
128160 |
125300 |
128160 |
126880.29 |
126880 |
34 |
128470 |
195 |
15:00:00 |