微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-04上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-04 21:02
2024-01-04上海期货交易所夜盘21:02期货沪镍主连开盘价格124920,下跌1290,下跌幅度为1.02%,最高125650,最低124810;
2024-01-04上海期货交易所夜盘21:02期货沪镍当月连开盘价格125020,下跌680,下跌幅度为0.54%,最高125020,最低125020;
2024-01-04上海期货交易所夜盘21:02期货沪镍2401开盘价格125020,下跌680,下跌幅度为0.54%,最高125020,最低125020;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
124920 |
-1290 |
-1.02% |
125400 |
124810 |
125650 |
125135.98 |
0 |
5359 |
125400 |
114215 |
21:01:59 |
沪镍当月连 |
125020 |
-680 |
-0.54% |
125020 |
125020 |
125020 |
125020 |
0 |
132 |
125020 |
5466 |
21:01:59 |
沪镍2401 |
125020 |
-680 |
-0.54% |
125020 |
125020 |
125020 |
125020 |
0 |
132 |
125020 |
5466 |
21:01:59 |
沪镍2402 |
124920 |
-1290 |
-1.02% |
125400 |
124810 |
125650 |
125135.98 |
0 |
5359 |
125400 |
114215 |
21:01:59 |
沪镍2403 |
125130 |
-1130 |
-0.89% |
125800 |
125020 |
125800 |
125355.73 |
0 |
1220 |
125570 |
60736 |
21:01:59 |
沪镍2404 |
125380 |
-780 |
-0.62% |
126000 |
125290 |
126040 |
125540.75 |
0 |
107 |
125880 |
8548 |
21:01:59 |
沪镍2405 |
125560 |
-860 |
-0.68% |
126100 |
125510 |
126200 |
125753.19 |
0 |
664 |
126070 |
35447 |
21:01:59 |
沪镍2406 |
125660 |
-550 |
-0.44% |
126210 |
125600 |
126210 |
125793.64 |
0 |
11 |
126230 |
5420 |
21:01:59 |
沪镍2407 |
126010 |
-2100 |
-1.64% |
127200 |
124930 |
127790 |
126094.47 |
126090 |
846 |
128300 |
2607 |
15:00:00 |
沪镍2408 |
126200 |
-1920 |
-1.50% |
127370 |
125040 |
127800 |
126355.82 |
126350 |
538 |
128360 |
2098 |
15:00:00 |
沪镍2409 |
125940 |
-550 |
-0.43% |
126150 |
125820 |
126150 |
125982 |
0 |
5 |
126390 |
3168 |
21:01:59 |
沪镍2410 |
126440 |
-1650 |
-1.29% |
127740 |
125110 |
127810 |
126476.53 |
126470 |
170 |
128210 |
1176 |
15:00:00 |
沪镍2411 |
126200 |
-2090 |
-1.63% |
127730 |
125260 |
127730 |
126374.11 |
126370 |
73 |
128180 |
861 |
15:00:00 |
沪镍2412 |
126490 |
-1870 |
-1.46% |
128160 |
125300 |
128160 |
126880.29 |
126880 |
34 |
128470 |
195 |
15:00:00 |