微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-01-04上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-04 22:02
2024-01-04上海期货交易所夜盘22:02期货沪镍主连最新价格124500,下跌1710,下跌幅度为1.35%,最高125650,最低124000;
2024-01-04上海期货交易所夜盘22:02期货沪镍当月连最新价格124250,下跌1450,下跌幅度为1.15%,最高125020,最低123970;
2024-01-04上海期货交易所夜盘22:02期货沪镍2401最新价格124250,下跌1450,下跌幅度为1.15%,最高125020,最低123970;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
124500 |
-1710 |
-1.35% |
125400 |
124000 |
125650 |
124647.3 |
0 |
44620 |
125400 |
116151 |
22:01:59 |
沪镍当月连 |
124250 |
-1450 |
-1.15% |
125020 |
123970 |
125020 |
124728.82 |
0 |
204 |
125020 |
5436 |
22:01:59 |
沪镍2401 |
124250 |
-1450 |
-1.15% |
125020 |
123970 |
125020 |
124728.82 |
0 |
204 |
125020 |
5436 |
22:01:59 |
沪镍2402 |
124500 |
-1710 |
-1.35% |
125400 |
124000 |
125650 |
124647.3 |
0 |
44620 |
125400 |
116151 |
22:01:59 |
沪镍2403 |
124770 |
-1490 |
-1.18% |
125800 |
124280 |
125800 |
124835.82 |
0 |
13204 |
125570 |
62775 |
22:01:59 |
沪镍2404 |
125000 |
-1160 |
-0.92% |
126000 |
124570 |
126040 |
125119.62 |
0 |
2153 |
125880 |
9576 |
22:01:59 |
沪镍2405 |
125170 |
-1250 |
-0.99% |
126100 |
124800 |
126200 |
125282.19 |
0 |
6636 |
126070 |
36403 |
22:01:59 |
沪镍2406 |
125220 |
-990 |
-0.78% |
126210 |
124890 |
126210 |
125193.92 |
0 |
342 |
126230 |
5472 |
22:01:59 |
沪镍2407 |
125390 |
-700 |
-0.56% |
125510 |
124940 |
125520 |
125223.67 |
0 |
60 |
126010 |
2635 |
22:01:59 |
沪镍2408 |
125360 |
-990 |
-0.78% |
125260 |
125060 |
125660 |
125255.58 |
0 |
77 |
126200 |
2107 |
22:01:59 |
沪镍2409 |
125440 |
-1050 |
-0.83% |
126150 |
125130 |
126150 |
125483.96 |
0 |
202 |
126390 |
3210 |
22:01:59 |
沪镍2410 |
125240 |
-1230 |
-0.97% |
125820 |
125240 |
125820 |
125382.86 |
0 |
7 |
126440 |
1179 |
22:01:59 |
沪镍2411 |
125500 |
-870 |
-0.69% |
125480 |
125200 |
125850 |
125505.45 |
0 |
11 |
126200 |
866 |
22:01:59 |
沪镍2412 |
126490 |
-1870 |
-1.46% |
128160 |
125300 |
128160 |
126880.29 |
126880 |
34 |
128470 |
195 |
15:00:00 |