微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-04上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-04 23:02
2024-01-04上海期货交易所夜盘23:02期货沪镍主连最新价格124580,下跌1630,下跌幅度为1.29%,最高125650,最低124000;
2024-01-04上海期货交易所夜盘23:02期货沪镍当月连最新价格124250,下跌1450,下跌幅度为1.15%,最高125020,最低123740;
2024-01-04上海期货交易所夜盘23:02期货沪镍2401最新价格124250,下跌1450,下跌幅度为1.15%,最高125020,最低123740;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
124580 |
-1630 |
-1.29% |
125400 |
124000 |
125650 |
124550.81 |
0 |
65997 |
125400 |
118017 |
23:01:59 |
沪镍当月连 |
124250 |
-1450 |
-1.15% |
125020 |
123740 |
125020 |
124494.04 |
0 |
312 |
125020 |
5382 |
23:01:59 |
沪镍2401 |
124250 |
-1450 |
-1.15% |
125020 |
123740 |
125020 |
124494.04 |
0 |
312 |
125020 |
5382 |
23:01:59 |
沪镍2402 |
124580 |
-1630 |
-1.29% |
125400 |
124000 |
125650 |
124550.81 |
0 |
65997 |
125400 |
118017 |
23:01:59 |
沪镍2403 |
124790 |
-1470 |
-1.16% |
125800 |
124280 |
125800 |
124756.06 |
0 |
18890 |
125570 |
63061 |
23:01:59 |
沪镍2404 |
125030 |
-1130 |
-0.90% |
126000 |
124540 |
126040 |
125073.67 |
0 |
2497 |
125880 |
9539 |
23:01:59 |
沪镍2405 |
125250 |
-1170 |
-0.93% |
126100 |
124720 |
126200 |
125193.11 |
0 |
9613 |
126070 |
36670 |
23:01:59 |
沪镍2406 |
125200 |
-1010 |
-0.80% |
126210 |
124710 |
126210 |
125112.36 |
0 |
550 |
126230 |
5506 |
23:01:59 |
沪镍2407 |
125280 |
-810 |
-0.64% |
125510 |
124780 |
125520 |
125073.8 |
0 |
121 |
126010 |
2632 |
23:01:48 |
沪镍2408 |
125290 |
-1060 |
-0.84% |
125260 |
124950 |
125660 |
125189.77 |
0 |
174 |
126200 |
2100 |
23:01:59 |
沪镍2409 |
125380 |
-1110 |
-0.88% |
126150 |
125000 |
126150 |
125396.82 |
0 |
296 |
126390 |
3205 |
23:01:59 |
沪镍2410 |
125150 |
-1320 |
-1.04% |
125820 |
125010 |
125820 |
125220.43 |
0 |
23 |
126440 |
1170 |
23:01:59 |
沪镍2411 |
125230 |
-1140 |
-0.90% |
125480 |
125200 |
125850 |
125454 |
0 |
15 |
126200 |
867 |
23:01:56 |
沪镍2412 |
125490 |
-1390 |
-1.10% |
125290 |
125290 |
125650 |
125456 |
0 |
10 |
126490 |
196 |
23:01:58 |