微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-10上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-01-10 15:02
2024-01-10上海期货交易所下午15:02期货沪镍主连收盘价格124920,下跌190,下跌幅度为0.15%,最高125550,最低124300;
2024-01-10上海期货交易所下午15:02期货沪镍当月连收盘价格124700,下跌260,下跌幅度为0.21%,最高125900,最低124030;
2024-01-10上海期货交易所下午15:02期货沪镍2401收盘价格124700,下跌260,下跌幅度为0.21%,最高125900,最低124030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
124920 |
-190 |
-0.15% |
125110 |
124300 |
125550 |
125039.67 |
125030 |
135475 |
125750 |
101743 |
15:00:00 |
沪镍当月连 |
124700 |
-260 |
-0.21% |
125900 |
124030 |
125900 |
124601.03 |
124600 |
174 |
125900 |
4248 |
15:00:00 |
沪镍2401 |
124700 |
-260 |
-0.21% |
125900 |
124030 |
125900 |
124601.03 |
124600 |
174 |
125900 |
4248 |
15:00:00 |
沪镍2402 |
124920 |
-190 |
-0.15% |
125110 |
124300 |
125550 |
125039.67 |
125030 |
135475 |
125750 |
101743 |
15:00:00 |
沪镍2403 |
125070 |
-190 |
-0.15% |
125180 |
124550 |
125700 |
125209.8 |
125200 |
43481 |
125900 |
60417 |
15:00:00 |
沪镍2404 |
125320 |
-170 |
-0.14% |
125410 |
124770 |
125840 |
125379.35 |
125370 |
4167 |
126040 |
11254 |
15:00:00 |
沪镍2405 |
125500 |
-80 |
-0.06% |
125500 |
124850 |
126040 |
125542.71 |
125540 |
17829 |
126200 |
34943 |
15:00:00 |
沪镍2406 |
125480 |
-160 |
-0.13% |
125790 |
125020 |
126020 |
125559.81 |
125550 |
474 |
126150 |
5113 |
15:00:00 |
沪镍2407 |
125720 |
-40 |
-0.03% |
125630 |
124750 |
126080 |
125477.88 |
125470 |
203 |
126190 |
2617 |
15:00:00 |
沪镍2408 |
125780 |
100 |
0.08% |
125590 |
125140 |
126120 |
125717.14 |
125710 |
77 |
126270 |
1606 |
15:00:00 |
沪镍2409 |
125660 |
-290 |
-0.23% |
126330 |
125150 |
126330 |
126062 |
126060 |
536 |
126330 |
2969 |
15:00:00 |
沪镍2410 |
125800 |
-170 |
-0.13% |
125720 |
125260 |
126180 |
125801.97 |
125800 |
66 |
126430 |
1219 |
15:00:00 |
沪镍2411 |
125300 |
-910 |
-0.72% |
126100 |
125300 |
126160 |
125907.86 |
125900 |
14 |
126600 |
905 |
15:00:00 |
沪镍2412 |
125910 |
-450 |
-0.36% |
126100 |
125460 |
126200 |
125922.31 |
125920 |
13 |
126640 |
226 |
15:00:00 |