微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-11上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-11 23:02
2024-01-11上海期货交易所夜盘23:02期货沪镍主连最新价格128720,上涨1420,上涨幅度为1.12%,最高129600,最低128230;
2024-01-11上海期货交易所夜盘23:02期货沪镍当月连最新价格128500,上涨3900,上涨幅度为3.13%,最高129000,最低124700;
2024-01-11上海期货交易所夜盘23:02期货沪镍2401最新价格128500,上涨3900,上涨幅度为3.13%,最高129000,最低124700;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128720 |
1420 |
1.12% |
128700 |
128230 |
129600 |
128997.5 |
0 |
65611 |
128970 |
86385 |
23:01:59 |
沪镍当月连 |
128500 |
3900 |
3.13% |
124700 |
124700 |
129000 |
126215.44 |
126210 |
474 |
124700 |
4002 |
15:00:00 |
沪镍2401 |
128500 |
3900 |
3.13% |
124700 |
124700 |
129000 |
126215.44 |
126210 |
474 |
124700 |
4002 |
15:00:00 |
沪镍2402 |
128720 |
1420 |
1.12% |
128700 |
128230 |
129600 |
128997.5 |
0 |
65611 |
128970 |
86385 |
23:01:59 |
沪镍2403 |
128850 |
1170 |
0.92% |
128900 |
128500 |
129650 |
129143.92 |
0 |
25880 |
129090 |
59533 |
23:01:59 |
沪镍2404 |
129000 |
1370 |
1.07% |
128750 |
128660 |
129770 |
129214.86 |
0 |
3038 |
129260 |
11816 |
23:01:59 |
沪镍2405 |
129180 |
1260 |
0.98% |
128630 |
128630 |
129870 |
129406.54 |
0 |
12377 |
129310 |
31701 |
23:01:59 |
沪镍2406 |
129010 |
560 |
0.44% |
129090 |
128660 |
129810 |
129262.05 |
0 |
469 |
129150 |
5060 |
23:01:59 |
沪镍2407 |
129080 |
560 |
0.44% |
129180 |
128780 |
129840 |
129412.37 |
0 |
97 |
129260 |
2526 |
23:01:59 |
沪镍2408 |
129010 |
920 |
0.72% |
129400 |
128890 |
129810 |
129433.59 |
0 |
39 |
129410 |
1539 |
23:01:59 |
沪镍2409 |
129150 |
780 |
0.61% |
129000 |
128800 |
129850 |
129455.43 |
0 |
219 |
129330 |
2762 |
23:01:59 |
沪镍2410 |
129070 |
830 |
0.65% |
129150 |
128850 |
129830 |
129412.22 |
0 |
45 |
129450 |
1132 |
23:01:59 |
沪镍2411 |
129190 |
890 |
0.69% |
129500 |
128860 |
129910 |
129616.15 |
0 |
13 |
129400 |
862 |
23:01:59 |
沪镍2412 |
129680 |
1600 |
1.25% |
129600 |
129600 |
129680 |
129626.67 |
0 |
3 |
129700 |
210 |
23:01:57 |