微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-12上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-01-12 01:02
2024-01-12上海期货交易所夜盘01:02期货沪镍主连收盘价格128750,上涨1450,上涨幅度为1.14%,最高129600,最低128230;
2024-01-12上海期货交易所夜盘01:02期货沪镍当月连收盘价格128500,上涨3900,上涨幅度为3.13%,最高129000,最低124700;
2024-01-12上海期货交易所夜盘01:02期货沪镍2401收盘价格128500,上涨3900,上涨幅度为3.13%,最高129000,最低124700;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128750 |
1450 |
1.14% |
128700 |
128230 |
129600 |
128934.88 |
0 |
86221 |
128970 |
84324 |
01:00:00 |
沪镍当月连 |
128500 |
3900 |
3.13% |
124700 |
124700 |
129000 |
126215.44 |
126210 |
474 |
124700 |
4002 |
15:00:00 |
沪镍2401 |
128500 |
3900 |
3.13% |
124700 |
124700 |
129000 |
126215.44 |
126210 |
474 |
124700 |
4002 |
15:00:00 |
沪镍2402 |
128750 |
1450 |
1.14% |
128700 |
128230 |
129600 |
128934.88 |
0 |
86221 |
128970 |
84324 |
01:00:00 |
沪镍2403 |
128920 |
1240 |
0.97% |
128900 |
128500 |
129650 |
129099.38 |
0 |
30626 |
129090 |
59329 |
01:00:00 |
沪镍2404 |
129000 |
1370 |
1.07% |
128750 |
128660 |
129770 |
129176.56 |
0 |
3666 |
129260 |
11861 |
01:00:00 |
沪镍2405 |
129170 |
1250 |
0.98% |
128630 |
128630 |
129870 |
129366.1 |
0 |
14654 |
129310 |
31699 |
01:00:00 |
沪镍2406 |
129150 |
700 |
0.54% |
129090 |
128660 |
129810 |
129220.85 |
0 |
562 |
129150 |
5071 |
01:00:00 |
沪镍2407 |
128970 |
450 |
0.35% |
129180 |
128780 |
129840 |
129343.78 |
0 |
119 |
129260 |
2520 |
01:00:00 |
沪镍2408 |
129100 |
1010 |
0.79% |
129400 |
128890 |
129810 |
129358.8 |
0 |
50 |
129410 |
1528 |
01:00:00 |
沪镍2409 |
129290 |
920 |
0.72% |
129000 |
128800 |
129850 |
129416.83 |
0 |
262 |
129330 |
2775 |
01:00:00 |
沪镍2410 |
129180 |
940 |
0.73% |
129150 |
128850 |
129830 |
129393.27 |
0 |
49 |
129450 |
1133 |
01:00:00 |
沪镍2411 |
129210 |
910 |
0.71% |
129500 |
128860 |
129910 |
129449 |
0 |
20 |
129400 |
861 |
01:00:00 |
沪镍2412 |
129260 |
1180 |
0.92% |
129600 |
129260 |
129680 |
129535 |
0 |
4 |
129700 |
211 |
01:00:00 |