微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-12上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-12 13:32
2024-01-12上海期货交易所下午13:32期货沪镍主连开盘价格129100,上涨1800,上涨幅度为1.41%,最高129720,最低128230;
2024-01-12上海期货交易所下午13:32期货沪镍当月连开盘价格129000,上涨2790,上涨幅度为2.21%,最高129000,最低128500;
2024-01-12上海期货交易所下午13:32期货沪镍2401开盘价格129000,上涨2790,上涨幅度为2.21%,最高129000,最低128500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129100 |
1800 |
1.41% |
128700 |
128230 |
129720 |
128982.21 |
0 |
119117 |
128970 |
81841 |
13:31:59 |
沪镍当月连 |
129000 |
2790 |
2.21% |
128850 |
128500 |
129000 |
128852.86 |
0 |
42 |
128500 |
4002 |
13:31:50 |
沪镍2401 |
129000 |
2790 |
2.21% |
128850 |
128500 |
129000 |
128852.86 |
0 |
42 |
128500 |
4002 |
13:31:50 |
沪镍2402 |
129100 |
1800 |
1.41% |
128700 |
128230 |
129720 |
128982.21 |
0 |
119117 |
128970 |
81841 |
13:31:59 |
沪镍2403 |
129190 |
1510 |
1.18% |
128900 |
128500 |
129770 |
129132.29 |
0 |
44990 |
129090 |
59128 |
13:31:59 |
沪镍2404 |
129290 |
1660 |
1.30% |
128750 |
128660 |
129830 |
129217.04 |
0 |
5606 |
129260 |
11946 |
13:31:59 |
沪镍2405 |
129430 |
1510 |
1.18% |
128630 |
128630 |
129930 |
129394.82 |
0 |
21329 |
129310 |
31395 |
13:31:59 |
沪镍2406 |
129230 |
780 |
0.61% |
129090 |
128660 |
129810 |
129252 |
0 |
801 |
129150 |
5096 |
13:31:59 |
沪镍2407 |
129480 |
960 |
0.75% |
129180 |
128780 |
129840 |
129366.35 |
0 |
192 |
129260 |
2528 |
13:31:59 |
沪镍2408 |
129420 |
1330 |
1.04% |
129400 |
128890 |
129810 |
129340.65 |
0 |
62 |
129410 |
1527 |
13:31:59 |
沪镍2409 |
129500 |
1130 |
0.88% |
129000 |
128800 |
129870 |
129465.97 |
0 |
385 |
129330 |
2785 |
13:31:59 |
沪镍2410 |
129620 |
1380 |
1.08% |
129150 |
128850 |
129830 |
129401.2 |
0 |
75 |
129450 |
1127 |
13:31:57 |
沪镍2411 |
129200 |
900 |
0.70% |
129500 |
128860 |
129910 |
129393.7 |
0 |
27 |
129400 |
857 |
13:31:58 |
沪镍2412 |
129790 |
1710 |
1.34% |
129600 |
129220 |
129790 |
129510.63 |
0 |
16 |
129700 |
214 |
13:31:59 |