微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-12上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-12 21:02
2024-01-12上海期货交易所夜盘21:02期货沪镍主连开盘价格128360,下跌630,下跌幅度为0.49%,最高129020,最低128180;
2024-01-12上海期货交易所夜盘21:02期货沪镍当月连开盘价格128830,上涨2620,上涨幅度为2.08%,最高129000,最低128350;
2024-01-12上海期货交易所夜盘21:02期货沪镍2401开盘价格128830,上涨2620,上涨幅度为2.08%,最高129000,最低128350;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128360 |
-630 |
-0.49% |
128760 |
128180 |
129020 |
128633.26 |
0 |
6886 |
129420 |
81011 |
21:01:59 |
沪镍当月连 |
128830 |
2620 |
2.08% |
128850 |
128350 |
129000 |
128794.44 |
128790 |
54 |
128500 |
4008 |
15:00:00 |
沪镍2401 |
128830 |
2620 |
2.08% |
128850 |
128350 |
129000 |
128794.44 |
128790 |
54 |
128500 |
4008 |
15:00:00 |
沪镍2402 |
128360 |
-630 |
-0.49% |
128760 |
128180 |
129020 |
128633.26 |
0 |
6886 |
129420 |
81011 |
21:01:59 |
沪镍2403 |
128410 |
-730 |
-0.57% |
128960 |
128300 |
129120 |
128742.02 |
0 |
2501 |
129480 |
58928 |
21:01:59 |
沪镍2404 |
128600 |
-620 |
-0.48% |
128960 |
128560 |
129190 |
128845.6 |
0 |
234 |
129550 |
11959 |
21:01:59 |
沪镍2405 |
128750 |
-640 |
-0.49% |
129000 |
128700 |
129340 |
129014.5 |
0 |
1059 |
129670 |
31167 |
21:01:59 |
沪镍2406 |
128670 |
-590 |
-0.46% |
129060 |
128540 |
129340 |
128864.5 |
0 |
40 |
129520 |
5096 |
21:01:59 |
沪镍2407 |
128660 |
-700 |
-0.54% |
129170 |
128660 |
129260 |
128938.18 |
0 |
11 |
129580 |
2527 |
21:01:59 |
沪镍2408 |
128770 |
-560 |
-0.43% |
129110 |
128710 |
129110 |
128804 |
0 |
10 |
129610 |
1522 |
21:01:59 |
沪镍2409 |
128840 |
-630 |
-0.49% |
129360 |
128830 |
129510 |
129095.29 |
0 |
17 |
129800 |
2783 |
21:01:59 |
沪镍2410 |
128790 |
-640 |
-0.49% |
129430 |
128790 |
129430 |
129050 |
0 |
3 |
129680 |
1129 |
21:01:59 |
沪镍2411 |
129790 |
1490 |
1.16% |
129500 |
128860 |
129910 |
129443.94 |
129440 |
33 |
129400 |
861 |
15:00:00 |
沪镍2412 |
129710 |
1630 |
1.27% |
129600 |
129180 |
129790 |
129461.15 |
129460 |
26 |
129700 |
214 |
15:00:00 |