微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-01-12上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-12 22:02
2024-01-12上海期货交易所夜盘22:02期货沪镍主连最新价格128070,下跌920,下跌幅度为0.71%,最高129020,最低127800;
2024-01-12上海期货交易所夜盘22:02期货沪镍当月连最新价格128830,上涨2620,上涨幅度为2.08%,最高129000,最低128350;
2024-01-12上海期货交易所夜盘22:02期货沪镍2401最新价格128830,上涨2620,上涨幅度为2.08%,最高129000,最低128350;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128070 |
-920 |
-0.71% |
128760 |
127800 |
129020 |
128255.54 |
0 |
36433 |
129420 |
80124 |
22:01:59 |
沪镍当月连 |
128830 |
2620 |
2.08% |
128850 |
128350 |
129000 |
128794.44 |
128790 |
54 |
128500 |
4008 |
15:00:00 |
沪镍2401 |
128830 |
2620 |
2.08% |
128850 |
128350 |
129000 |
128794.44 |
128790 |
54 |
128500 |
4008 |
15:00:00 |
沪镍2402 |
128070 |
-920 |
-0.71% |
128760 |
127800 |
129020 |
128255.54 |
0 |
36433 |
129420 |
80124 |
22:01:59 |
沪镍2403 |
128200 |
-940 |
-0.73% |
128960 |
127970 |
129120 |
128347.6 |
0 |
16489 |
129480 |
59307 |
22:01:59 |
沪镍2404 |
128360 |
-860 |
-0.67% |
128960 |
128140 |
129190 |
128477.8 |
0 |
2002 |
129550 |
12221 |
22:01:59 |
沪镍2405 |
128530 |
-860 |
-0.66% |
129000 |
128300 |
129340 |
128661.64 |
0 |
7296 |
129670 |
31962 |
22:01:59 |
沪镍2406 |
128240 |
-1020 |
-0.79% |
129060 |
128220 |
129340 |
128592.41 |
0 |
203 |
129520 |
5115 |
22:01:59 |
沪镍2407 |
128370 |
-990 |
-0.77% |
129170 |
128250 |
129260 |
128610 |
0 |
54 |
129580 |
2530 |
22:01:58 |
沪镍2408 |
128490 |
-840 |
-0.65% |
129110 |
128390 |
129110 |
128657.33 |
0 |
30 |
129610 |
1529 |
22:01:58 |
沪镍2409 |
128600 |
-870 |
-0.67% |
129360 |
128450 |
129510 |
128723.7 |
0 |
119 |
129800 |
2821 |
22:01:59 |
沪镍2410 |
128500 |
-930 |
-0.72% |
129430 |
128500 |
129430 |
128787.69 |
0 |
13 |
129680 |
1133 |
22:01:59 |
沪镍2411 |
128830 |
-610 |
-0.47% |
128640 |
128640 |
128830 |
128750 |
0 |
3 |
129790 |
862 |
22:01:59 |
沪镍2412 |
128730 |
-730 |
-0.56% |
128960 |
128550 |
129000 |
128815 |
0 |
22 |
129710 |
219 |
22:01:59 |