微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-12上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-12 23:02
2024-01-12上海期货交易所夜盘23:02期货沪镍主连最新价格128080,下跌910,下跌幅度为0.71%,最高129020,最低127610;
2024-01-12上海期货交易所夜盘23:02期货沪镍当月连最新价格127740,下跌1050,下跌幅度为0.82%,最高127740,最低127740;
2024-01-12上海期货交易所夜盘23:02期货沪镍2401最新价格127740,下跌1050,下跌幅度为0.82%,最高127740,最低127740;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128080 |
-910 |
-0.71% |
128760 |
127610 |
129020 |
128173.48 |
0 |
52259 |
129420 |
80465 |
23:01:59 |
沪镍当月连 |
127740 |
-1050 |
-0.82% |
127740 |
127740 |
127740 |
127740 |
0 |
6 |
128830 |
4008 |
22:34:51 |
沪镍2401 |
127740 |
-1050 |
-0.82% |
127740 |
127740 |
127740 |
127740 |
0 |
6 |
128830 |
4008 |
22:34:51 |
沪镍2402 |
128080 |
-910 |
-0.71% |
128760 |
127610 |
129020 |
128173.48 |
0 |
52259 |
129420 |
80465 |
23:01:59 |
沪镍2403 |
128200 |
-940 |
-0.73% |
128960 |
127800 |
129120 |
128280.04 |
0 |
22819 |
129480 |
59791 |
23:01:59 |
沪镍2404 |
128350 |
-870 |
-0.67% |
128960 |
127980 |
129190 |
128370.66 |
0 |
3061 |
129550 |
11893 |
23:01:58 |
沪镍2405 |
128530 |
-860 |
-0.66% |
129000 |
128060 |
129340 |
128584.67 |
0 |
10393 |
129670 |
32353 |
23:01:59 |
沪镍2406 |
128450 |
-810 |
-0.63% |
129060 |
128050 |
129340 |
128490.99 |
0 |
274 |
129520 |
5139 |
23:01:57 |
沪镍2407 |
128560 |
-800 |
-0.62% |
129170 |
128080 |
129260 |
128520.26 |
0 |
77 |
129580 |
2530 |
23:01:34 |
沪镍2408 |
128580 |
-750 |
-0.58% |
129110 |
128250 |
129110 |
128584.39 |
0 |
41 |
129610 |
1530 |
23:01:53 |
沪镍2409 |
128680 |
-790 |
-0.61% |
129360 |
128340 |
129510 |
128658.43 |
0 |
172 |
129800 |
2838 |
23:01:58 |
沪镍2410 |
128780 |
-650 |
-0.50% |
129430 |
128340 |
129430 |
128673.68 |
0 |
19 |
129680 |
1134 |
23:01:49 |
沪镍2411 |
128830 |
-610 |
-0.47% |
128640 |
128640 |
128830 |
128750 |
0 |
3 |
129790 |
862 |
23:01:55 |
沪镍2412 |
128760 |
-700 |
-0.54% |
128960 |
128550 |
129000 |
128791.6 |
0 |
25 |
129710 |
222 |
23:01:49 |