微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-15上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-15 09:02
2024-01-15上海期货交易所上午09:02期货沪镍主连开盘价格128330,下跌660,下跌幅度为0.51%,最高129020,最低127610;
2024-01-15上海期货交易所上午09:02期货沪镍当月连开盘价格127740,下跌1050,下跌幅度为0.82%,最高127740,最低127740;
2024-01-15上海期货交易所上午09:02期货沪镍2401开盘价格127740,下跌1050,下跌幅度为0.82%,最高127740,最低127740;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128330 |
-660 |
-0.51% |
128760 |
127610 |
129020 |
128125.72 |
0 |
74043 |
129420 |
79441 |
09:01:59 |
沪镍当月连 |
127740 |
-1050 |
-0.82% |
127740 |
127740 |
127740 |
127740 |
0 |
6 |
128830 |
4008 |
09:00:00 |
沪镍2401 |
127740 |
-1050 |
-0.82% |
127740 |
127740 |
127740 |
127740 |
0 |
6 |
128830 |
4008 |
09:00:00 |
沪镍2402 |
128330 |
-660 |
-0.51% |
128760 |
127610 |
129020 |
128125.72 |
0 |
74043 |
129420 |
79441 |
09:01:59 |
沪镍2403 |
128450 |
-690 |
-0.53% |
128960 |
127740 |
129120 |
128250.43 |
0 |
29587 |
129480 |
59668 |
09:01:59 |
沪镍2404 |
128550 |
-670 |
-0.52% |
128960 |
127980 |
129190 |
128359.26 |
0 |
3632 |
129550 |
11939 |
09:01:59 |
沪镍2405 |
128770 |
-620 |
-0.48% |
129000 |
128060 |
129340 |
128559.26 |
0 |
13448 |
129670 |
32490 |
09:01:59 |
沪镍2406 |
128600 |
-660 |
-0.51% |
129060 |
128000 |
129340 |
128465.12 |
0 |
377 |
129520 |
5126 |
09:01:59 |
沪镍2407 |
128680 |
-680 |
-0.53% |
129170 |
128080 |
129260 |
128530.44 |
0 |
91 |
129580 |
2529 |
09:01:59 |
沪镍2408 |
128740 |
-590 |
-0.46% |
129110 |
128250 |
129110 |
128591.73 |
0 |
52 |
129610 |
1529 |
09:01:59 |
沪镍2409 |
128850 |
-620 |
-0.48% |
129360 |
128340 |
129510 |
128659.05 |
0 |
211 |
129800 |
2838 |
09:01:59 |
沪镍2410 |
128480 |
-950 |
-0.73% |
129430 |
128340 |
129430 |
128613.33 |
0 |
24 |
129680 |
1135 |
09:01:59 |
沪镍2411 |
128490 |
-950 |
-0.73% |
128640 |
128490 |
128830 |
128604.29 |
0 |
7 |
129790 |
858 |
09:01:59 |
沪镍2412 |
129000 |
-460 |
-0.36% |
128960 |
128550 |
129000 |
128791.85 |
0 |
27 |
129710 |
221 |
09:01:59 |