微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-15上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-15 10:02
2024-01-15上海期货交易所上午10:02期货沪镍主连最新价格126970,下跌2020,下跌幅度为1.57%,最高129020,最低126210;
2024-01-15上海期货交易所上午10:02期货沪镍当月连最新价格128290,下跌500,下跌幅度为0.39%,最高128400,最低127740;
2024-01-15上海期货交易所上午10:02期货沪镍2401最新价格128290,下跌500,下跌幅度为0.39%,最高128400,最低127740;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126970 |
-2020 |
-1.57% |
128760 |
126210 |
129020 |
127858.22 |
0 |
109098 |
129420 |
83517 |
10:01:59 |
沪镍当月连 |
128290 |
-500 |
-0.39% |
127740 |
127740 |
128400 |
128256.67 |
0 |
54 |
128830 |
3990 |
10:01:46 |
沪镍2401 |
128290 |
-500 |
-0.39% |
127740 |
127740 |
128400 |
128256.67 |
0 |
54 |
128830 |
3990 |
10:01:46 |
沪镍2402 |
126970 |
-2020 |
-1.57% |
128760 |
126210 |
129020 |
127858.22 |
0 |
109098 |
129420 |
83517 |
10:01:59 |
沪镍2403 |
127070 |
-2070 |
-1.60% |
128960 |
126340 |
129120 |
127888.64 |
0 |
50385 |
129480 |
60673 |
10:01:59 |
沪镍2404 |
127230 |
-1990 |
-1.54% |
128960 |
126580 |
129190 |
127988.95 |
0 |
6707 |
129550 |
12339 |
10:01:59 |
沪镍2405 |
127450 |
-1940 |
-1.50% |
129000 |
126770 |
129340 |
128200.98 |
0 |
23121 |
129670 |
33499 |
10:01:59 |
沪镍2406 |
127400 |
-1860 |
-1.44% |
129060 |
126720 |
129340 |
127788.05 |
0 |
1146 |
129520 |
5339 |
10:01:59 |
沪镍2407 |
127400 |
-1960 |
-1.52% |
129170 |
126890 |
129260 |
127996.75 |
0 |
200 |
129580 |
2565 |
10:01:58 |
沪镍2408 |
127500 |
-1830 |
-1.41% |
129110 |
127000 |
129110 |
128328.82 |
0 |
68 |
129610 |
1530 |
10:01:59 |
沪镍2409 |
127460 |
-2010 |
-1.55% |
129360 |
126930 |
129510 |
128239.3 |
0 |
429 |
129800 |
2916 |
10:01:59 |
沪镍2410 |
127150 |
-2280 |
-1.76% |
129430 |
127150 |
129430 |
128259.55 |
0 |
44 |
129680 |
1143 |
10:01:59 |
沪镍2411 |
128180 |
-1260 |
-0.97% |
128640 |
128180 |
128830 |
128448.33 |
0 |
12 |
129790 |
857 |
10:01:55 |
沪镍2412 |
127430 |
-2030 |
-1.57% |
128960 |
127100 |
129100 |
128524.72 |
0 |
36 |
129710 |
223 |
10:01:59 |