微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-15上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-15 14:02
2024-01-15上海期货交易所下午14:02期货沪镍主连最新价格127500,下跌1490,下跌幅度为1.16%,最高129020,最低126210;
2024-01-15上海期货交易所下午14:02期货沪镍当月连最新价格126680,下跌2110,下跌幅度为1.64%,最高128400,最低126680;
2024-01-15上海期货交易所下午14:02期货沪镍2401最新价格126680,下跌2110,下跌幅度为1.64%,最高128400,最低126680;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127500 |
-1490 |
-1.16% |
128760 |
126210 |
129020 |
127773.95 |
0 |
129232 |
129420 |
84701 |
14:01:59 |
沪镍当月连 |
126680 |
-2110 |
-1.64% |
127740 |
126680 |
128400 |
127771.54 |
0 |
78 |
128830 |
3990 |
14:00:18 |
沪镍2401 |
126680 |
-2110 |
-1.64% |
127740 |
126680 |
128400 |
127771.54 |
0 |
78 |
128830 |
3990 |
14:00:18 |
沪镍2402 |
127500 |
-1490 |
-1.16% |
128760 |
126210 |
129020 |
127773.95 |
0 |
129232 |
129420 |
84701 |
14:01:59 |
沪镍2403 |
127570 |
-1570 |
-1.22% |
128960 |
126340 |
129120 |
127808.43 |
0 |
60720 |
129480 |
61345 |
14:01:59 |
沪镍2404 |
127680 |
-1540 |
-1.19% |
128960 |
126580 |
129190 |
127940.12 |
0 |
7559 |
129550 |
12281 |
14:01:56 |
沪镍2405 |
127830 |
-1560 |
-1.21% |
129000 |
126770 |
129340 |
128130.8 |
0 |
27038 |
129670 |
33634 |
14:01:59 |
沪镍2406 |
127770 |
-1490 |
-1.15% |
129060 |
126720 |
129340 |
127765.52 |
0 |
1365 |
129520 |
5343 |
14:01:59 |
沪镍2407 |
127840 |
-1520 |
-1.18% |
129170 |
126890 |
129260 |
127963.95 |
0 |
233 |
129580 |
2570 |
14:01:40 |
沪镍2408 |
127860 |
-1470 |
-1.14% |
129110 |
127000 |
129110 |
128301.94 |
0 |
72 |
129610 |
1531 |
14:01:46 |
沪镍2409 |
128000 |
-1470 |
-1.14% |
129360 |
126930 |
129510 |
128161.42 |
0 |
555 |
129800 |
2960 |
14:01:59 |
沪镍2410 |
128110 |
-1320 |
-1.02% |
129430 |
127150 |
129430 |
128097.38 |
0 |
61 |
129680 |
1157 |
14:01:56 |
沪镍2411 |
128200 |
-1240 |
-0.96% |
128640 |
127660 |
128830 |
128212.86 |
0 |
21 |
129790 |
862 |
14:01:52 |
沪镍2412 |
128060 |
-1400 |
-1.08% |
128960 |
127100 |
129100 |
128469.27 |
0 |
41 |
129710 |
222 |
14:01:55 |