微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-16上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-16 23:02
2024-01-16上海期货交易所夜盘23:02期货沪镍主连最新价格127890,上涨890,上涨幅度为0.70%,最高128460,最低127000;
2024-01-16上海期货交易所夜盘23:02期货沪镍当月连最新价格127890,上涨890,上涨幅度为0.70%,最高128460,最低127000;
2024-01-16上海期货交易所夜盘23:02期货沪镍2402最新价格127890,上涨890,上涨幅度为0.70%,最高128460,最低127000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127890 |
890 |
0.70% |
127300 |
127000 |
128460 |
127906.4 |
0 |
51509 |
126850 |
73325 |
23:01:59 |
沪镍当月连 |
127890 |
890 |
0.70% |
127300 |
127000 |
128460 |
127906.4 |
0 |
51509 |
126850 |
73325 |
23:01:59 |
沪镍2402 |
127890 |
890 |
0.70% |
127300 |
127000 |
128460 |
127906.4 |
0 |
51509 |
126850 |
73325 |
23:01:59 |
沪镍2403 |
128040 |
940 |
0.74% |
127300 |
127120 |
128560 |
128050.14 |
0 |
26616 |
126950 |
64279 |
23:01:59 |
沪镍2404 |
128190 |
950 |
0.75% |
126930 |
126930 |
128670 |
128153.35 |
0 |
3937 |
127120 |
12374 |
23:01:59 |
沪镍2405 |
128360 |
860 |
0.67% |
127110 |
126900 |
128800 |
128305.78 |
0 |
11476 |
127350 |
35491 |
23:01:59 |
沪镍2406 |
128330 |
900 |
0.71% |
127260 |
127260 |
128720 |
128287.79 |
0 |
267 |
127200 |
5444 |
23:01:59 |
沪镍2407 |
128330 |
960 |
0.75% |
127790 |
127750 |
128750 |
128332.31 |
0 |
91 |
127170 |
2597 |
23:01:53 |
沪镍2408 |
128530 |
980 |
0.77% |
127780 |
127780 |
128880 |
128442 |
0 |
25 |
127200 |
1544 |
23:01:56 |
沪镍2409 |
128460 |
870 |
0.68% |
127830 |
127830 |
128900 |
128484.95 |
0 |
279 |
127420 |
3001 |
23:01:52 |
沪镍2410 |
128390 |
910 |
0.71% |
127930 |
127930 |
128900 |
128545.71 |
0 |
21 |
127180 |
1172 |
23:01:59 |
沪镍2411 |
128620 |
920 |
0.72% |
128230 |
128230 |
128620 |
128420 |
0 |
5 |
127390 |
864 |
23:01:57 |
沪镍2412 |
128700 |
920 |
0.72% |
128410 |
128410 |
128880 |
128666 |
0 |
5 |
127520 |
222 |
23:01:13 |
沪镍2501 |
128090 |
-260 |
-0.20% |
128350 |
128090 |
128350 |
128220 |
128220 |
2 |
128350 |
2 |
15:00:00 |