下载App
微信扫码下载
掌上有色App
2024-01-17上海期货交易所下午15:02期货沪铝主连收盘价格18830，上涨5，上涨幅度为0.03%，最高18945，最低18810；
2024-01-17上海期货交易所下午15:02期货沪铝当月连收盘价格18860，上涨20，上涨幅度为0.11%，最高18970，最低18850；
2024-01-17上海期货交易所下午15:02期货沪铝2402收盘价格18860，上涨20，上涨幅度为0.11%，最高18970，最低18850；
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18830 |
5 |
0.03% |
18830 |
18810 |
18945 |
18873.35 |
18870 |
93994 |
18805 |
197226 |
15:00:00 |
沪铝当月连 |
18860 |
20 |
0.11% |
18860 |
18850 |
18970 |
18904.01 |
18900 |
28515 |
18845 |
74299 |
15:00:00 |
沪铝2402 |
18860 |
20 |
0.11% |
18860 |
18850 |
18970 |
18904.01 |
18900 |
28515 |
18845 |
74299 |
15:00:00 |
沪铝2403 |
18830 |
5 |
0.03% |
18830 |
18810 |
18945 |
18873.35 |
18870 |
93994 |
18805 |
197226 |
15:00:00 |
沪铝2404 |
18815 |
0 |
0.00% |
18820 |
18800 |
18930 |
18865.02 |
18865 |
18611 |
18795 |
76745 |
15:00:00 |
沪铝2405 |
18785 |
-10 |
-0.05% |
18810 |
18775 |
18895 |
18840.1 |
18840 |
8014 |
18770 |
39782 |
15:00:00 |
沪铝2406 |
18765 |
10 |
0.05% |
18750 |
18745 |
18855 |
18801.68 |
18800 |
1673 |
18740 |
18225 |
15:00:00 |
沪铝2407 |
18725 |
-10 |
-0.05% |
18735 |
18720 |
18830 |
18776.13 |
18775 |
652 |
18705 |
9397 |
15:00:00 |
沪铝2408 |
18700 |
0 |
0.00% |
18785 |
18700 |
18815 |
18726.66 |
18725 |
190 |
18660 |
5505 |
15:00:00 |
沪铝2409 |
18705 |
10 |
0.05% |
18730 |
18695 |
18790 |
18734.29 |
18730 |
92 |
18685 |
2420 |
15:00:00 |
沪铝2410 |
18660 |
-10 |
-0.05% |
18740 |
18660 |
18745 |
18720.12 |
18720 |
128 |
18655 |
2034 |
15:00:00 |
沪铝2411 |
18710 |
45 |
0.24% |
18740 |
18675 |
18740 |
18704.77 |
18700 |
22 |
18640 |
642 |
15:00:00 |
沪铝2412 |
18715 |
40 |
0.21% |
18720 |
18665 |
18720 |
18702.5 |
18700 |
6 |
18665 |
131 |
15:00:00 |
沪铝2501 |
18645 |
-35 |
-0.19% |
18695 |
18645 |
18695 |
18679 |
18675 |
5 |
18680 |
4 |
15:00:00 |