微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-18上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-01-18 01:02
2024-01-18上海期货交易所夜盘01:02期货沪镍主连收盘价格127800,上涨160,上涨幅度为0.13%,最高128500,最低125610;
2024-01-18上海期货交易所夜盘01:02期货沪镍当月连收盘价格127800,上涨160,上涨幅度为0.13%,最高128500,最低125610;
2024-01-18上海期货交易所夜盘01:02期货沪镍2402收盘价格127800,上涨160,上涨幅度为0.13%,最高128500,最低125610;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127800 |
160 |
0.13% |
126000 |
125610 |
128500 |
127071.09 |
0 |
77116 |
127030 |
69665 |
01:00:00 |
沪镍当月连 |
127800 |
160 |
0.13% |
126000 |
125610 |
128500 |
127071.09 |
0 |
77116 |
127030 |
69665 |
01:00:00 |
沪镍2402 |
127800 |
160 |
0.13% |
126000 |
125610 |
128500 |
127071.09 |
0 |
77116 |
127030 |
69665 |
01:00:00 |
沪镍2403 |
127950 |
180 |
0.14% |
126580 |
125740 |
128650 |
127179.31 |
0 |
43946 |
127210 |
62558 |
01:00:00 |
沪镍2404 |
128030 |
110 |
0.09% |
126830 |
125990 |
128770 |
127180.79 |
0 |
2964 |
127380 |
13033 |
01:00:00 |
沪镍2405 |
128210 |
160 |
0.12% |
127500 |
126110 |
128910 |
127410.7 |
0 |
17984 |
127480 |
34788 |
01:00:00 |
沪镍2406 |
128180 |
200 |
0.16% |
126940 |
126200 |
128860 |
127398.06 |
0 |
464 |
127400 |
5445 |
01:00:00 |
沪镍2407 |
128180 |
220 |
0.17% |
126850 |
126270 |
128800 |
127206.95 |
0 |
105 |
127690 |
2627 |
01:00:00 |
沪镍2408 |
128300 |
140 |
0.11% |
126690 |
126380 |
129000 |
127467.36 |
0 |
87 |
127510 |
1562 |
01:00:00 |
沪镍2409 |
128550 |
300 |
0.23% |
126650 |
126380 |
129150 |
127273.53 |
0 |
303 |
127700 |
3048 |
01:00:00 |
沪镍2410 |
128620 |
290 |
0.23% |
126830 |
126800 |
128900 |
128300.68 |
0 |
73 |
127730 |
1138 |
01:00:00 |
沪镍2411 |
128770 |
810 |
0.63% |
126970 |
126920 |
128970 |
128057.5 |
0 |
12 |
127570 |
861 |
01:00:00 |
沪镍2412 |
128420 |
160 |
0.12% |
126920 |
126920 |
128420 |
127892.73 |
0 |
11 |
127670 |
225 |
01:00:00 |
沪镍2501 |
128090 |
-260 |
-0.20% |
128350 |
128090 |
128350 |
128220 |
128220 |
2 |
128350 |
2 |
15:00:00 |