微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-01-18上海期货交易所上午(09:02)期货沪铝开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-18 09:02
2024-01-18上海期货交易所上午09:02期货沪铝主连开盘价格18795,下跌75,下跌幅度为0.40%,最高18815,最低18730;
2024-01-18上海期货交易所上午09:02期货沪铝当月连开盘价格18830,下跌70,下跌幅度为0.37%,最高18850,最低18770;
2024-01-18上海期货交易所上午09:02期货沪铝2402开盘价格18830,下跌70,下跌幅度为0.37%,最高18850,最低18770;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18795 |
-75 |
-0.40% |
18810 |
18730 |
18815 |
18776.88 |
0 |
44023 |
18830 |
199040 |
09:01:59 |
沪铝当月连 |
18830 |
-70 |
-0.37% |
18830 |
18770 |
18850 |
18810.61 |
0 |
9878 |
18860 |
74107 |
09:01:59 |
沪铝2402 |
18830 |
-70 |
-0.37% |
18830 |
18770 |
18850 |
18810.61 |
0 |
9878 |
18860 |
74107 |
09:01:59 |
沪铝2403 |
18795 |
-75 |
-0.40% |
18810 |
18730 |
18815 |
18776.88 |
0 |
44023 |
18830 |
199040 |
09:01:59 |
沪铝2404 |
18785 |
-80 |
-0.42% |
18790 |
18725 |
18805 |
18769.64 |
0 |
13169 |
18815 |
79828 |
09:01:59 |
沪铝2405 |
18765 |
-75 |
-0.40% |
18780 |
18670 |
18785 |
18746.84 |
0 |
3473 |
18785 |
40618 |
09:01:59 |
沪铝2406 |
18735 |
-65 |
-0.35% |
18740 |
18670 |
18745 |
18713.65 |
0 |
1167 |
18765 |
18540 |
09:01:59 |
沪铝2407 |
18685 |
-90 |
-0.48% |
18710 |
18635 |
18715 |
18677.4 |
0 |
252 |
18725 |
9361 |
09:01:58 |
沪铝2408 |
18655 |
-70 |
-0.37% |
18660 |
18650 |
18670 |
18660 |
0 |
13 |
18700 |
5507 |
09:01:59 |
沪铝2409 |
18660 |
-70 |
-0.37% |
18650 |
18640 |
18665 |
18657.5 |
0 |
14 |
18705 |
2423 |
09:01:59 |
沪铝2410 |
18645 |
-75 |
-0.40% |
18655 |
18610 |
18655 |
18643.82 |
0 |
17 |
18660 |
2039 |
09:01:55 |
沪铝2411 |
18600 |
-100 |
-0.53% |
18605 |
18600 |
18715 |
18621.67 |
0 |
12 |
18710 |
649 |
09:01:59 |
沪铝2412 |
18615 |
-85 |
-0.45% |
18595 |
18595 |
18615 |
18605 |
0 |
2 |
18715 |
131 |
09:01:54 |
沪铝2501 |
18645 |
-35 |
-0.19% |
18695 |
18645 |
18695 |
18679 |
18675 |
5 |
18680 |
4 |
15:00:00 |