微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-01-18上海期货交易所上午(11:32)期货沪铝收盘价格
来源:
上海有色(SMM)
发布时间:2024-01-18 11:32
2024-01-18上海期货交易所上午11:32期货沪铝主连收盘价格18740,下跌130,下跌幅度为{涨跌绝对值幅数据},最高18815,最低18705;
2024-01-18上海期货交易所上午11:32期货沪铝当月连收盘价格18770,下跌130,下跌幅度为{涨跌绝对值幅数据},最高18850,最低18750;
2024-01-18上海期货交易所上午11:32期货沪铝2402收盘价格18770,下跌130,下跌幅度为{涨跌绝对值幅数据},最高18850,最低18750;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18740 |
-130 |
-0.69% |
18810 |
18705 |
18815 |
18763.52 |
0 |
85489 |
18830 |
201378 |
11:30:00 |
沪铝当月连 |
18770 |
-130 |
-0.69% |
18830 |
18750 |
18850 |
18794.06 |
0 |
24826 |
18860 |
72437 |
11:30:00 |
沪铝2402 |
18770 |
-130 |
-0.69% |
18830 |
18750 |
18850 |
18794.06 |
0 |
24826 |
18860 |
72437 |
11:30:00 |
沪铝2403 |
18740 |
-130 |
-0.69% |
18810 |
18705 |
18815 |
18763.52 |
0 |
85489 |
18830 |
201378 |
11:30:00 |
沪铝2404 |
18740 |
-125 |
-0.66% |
18790 |
18695 |
18805 |
18755.15 |
0 |
22825 |
18815 |
82210 |
11:30:00 |
沪铝2405 |
18720 |
-120 |
-0.64% |
18780 |
18670 |
18785 |
18734.6 |
0 |
6390 |
18785 |
41196 |
11:30:00 |
沪铝2406 |
18675 |
-125 |
-0.66% |
18740 |
18650 |
18745 |
18701.16 |
0 |
2050 |
18765 |
18914 |
11:30:00 |
沪铝2407 |
18660 |
-115 |
-0.61% |
18710 |
18635 |
18715 |
18670.29 |
0 |
441 |
18725 |
9430 |
11:30:00 |
沪铝2408 |
18640 |
-85 |
-0.45% |
18660 |
18620 |
18670 |
18649.29 |
0 |
119 |
18700 |
5593 |
11:30:00 |
沪铝2409 |
18645 |
-85 |
-0.45% |
18650 |
18605 |
18665 |
18643.86 |
0 |
35 |
18705 |
2437 |
11:30:00 |
沪铝2410 |
18605 |
-115 |
-0.61% |
18655 |
18580 |
18655 |
18611.06 |
0 |
123 |
18660 |
2119 |
11:30:00 |
沪铝2411 |
18585 |
-115 |
-0.61% |
18605 |
18585 |
18715 |
18619.49 |
0 |
39 |
18710 |
652 |
11:30:00 |
沪铝2412 |
18550 |
-150 |
-0.80% |
18595 |
18550 |
18615 |
18596.54 |
0 |
13 |
18715 |
140 |
11:30:00 |
沪铝2501 |
18600 |
-75 |
-0.40% |
18595 |
18595 |
18600 |
18598.75 |
0 |
4 |
18645 |
7 |
11:30:00 |