微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-18上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-01-18 15:02
2024-01-18上海期货交易所下午15:02期货沪镍主连收盘价格128260,上涨620,上涨幅度为0.49%,最高128500,最低125610;
2024-01-18上海期货交易所下午15:02期货沪镍当月连收盘价格128260,上涨620,上涨幅度为0.49%,最高128500,最低125610;
2024-01-18上海期货交易所下午15:02期货沪镍2402收盘价格128260,上涨620,上涨幅度为0.49%,最高128500,最低125610;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128260 |
620 |
0.49% |
126000 |
125610 |
128500 |
127268.26 |
127260 |
136514 |
127030 |
72522 |
15:00:00 |
沪镍当月连 |
128260 |
620 |
0.49% |
126000 |
125610 |
128500 |
127268.26 |
127260 |
136514 |
127030 |
72522 |
15:00:00 |
沪镍2402 |
128260 |
620 |
0.49% |
126000 |
125610 |
128500 |
127268.26 |
127260 |
136514 |
127030 |
72522 |
15:00:00 |
沪镍2403 |
128420 |
650 |
0.51% |
126580 |
125740 |
128650 |
127450.07 |
127450 |
87913 |
127210 |
62533 |
15:00:00 |
沪镍2404 |
128520 |
600 |
0.47% |
126830 |
125990 |
128770 |
127604.91 |
127600 |
7275 |
127380 |
12997 |
15:00:00 |
沪镍2405 |
128650 |
600 |
0.47% |
127500 |
126110 |
128910 |
127708.81 |
127700 |
33058 |
127480 |
34264 |
15:00:00 |
沪镍2406 |
128710 |
730 |
0.57% |
126940 |
126200 |
128860 |
127663.22 |
127660 |
832 |
127400 |
5447 |
15:00:00 |
沪镍2407 |
128820 |
860 |
0.67% |
126850 |
126270 |
128880 |
127701.65 |
127700 |
218 |
127690 |
2611 |
15:00:00 |
沪镍2408 |
128720 |
560 |
0.44% |
126690 |
126380 |
129000 |
127659.3 |
127650 |
128 |
127510 |
1568 |
15:00:00 |
沪镍2409 |
128800 |
550 |
0.43% |
126650 |
126380 |
129150 |
127712.64 |
127710 |
599 |
127700 |
3029 |
15:00:00 |
沪镍2410 |
128800 |
470 |
0.37% |
126830 |
126800 |
128900 |
128266.96 |
128260 |
102 |
127730 |
1138 |
15:00:00 |
沪镍2411 |
128350 |
390 |
0.30% |
126970 |
126920 |
128970 |
127857.93 |
127850 |
29 |
127570 |
854 |
15:00:00 |
沪镍2412 |
128160 |
-100 |
-0.08% |
126920 |
126920 |
128470 |
128037.65 |
128030 |
17 |
127670 |
223 |
15:00:00 |
沪镍2501 |
128090 |
-260 |
-0.20% |
128350 |
128090 |
128350 |
128220 |
128220 |
2 |
128350 |
2 |
15:00:00 |