微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-01-19上海期货交易所上午(09:02)期货沪铝开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-19 09:02
2024-01-19上海期货交易所上午09:02期货沪铝主连开盘价格18750,下跌15,下跌幅度为0.08%,最高18760,最低18665;
2024-01-19上海期货交易所上午09:02期货沪铝当月连开盘价格18775,下跌20,下跌幅度为0.11%,最高18785,最低18705;
2024-01-19上海期货交易所上午09:02期货沪铝2402开盘价格18775,下跌20,下跌幅度为0.11%,最高18785,最低18705;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18750 |
-15 |
-0.08% |
18745 |
18665 |
18760 |
18715.35 |
0 |
50033 |
18795 |
201349 |
09:01:59 |
沪铝当月连 |
18775 |
-20 |
-0.11% |
18765 |
18705 |
18785 |
18744.22 |
0 |
9300 |
18810 |
69478 |
09:01:59 |
沪铝2402 |
18775 |
-20 |
-0.11% |
18765 |
18705 |
18785 |
18744.22 |
0 |
9300 |
18810 |
69478 |
09:01:59 |
沪铝2403 |
18750 |
-15 |
-0.08% |
18745 |
18665 |
18760 |
18715.35 |
0 |
50033 |
18795 |
201349 |
09:01:59 |
沪铝2404 |
18735 |
-20 |
-0.11% |
18745 |
18660 |
18755 |
18702.81 |
0 |
14792 |
18785 |
84843 |
09:01:59 |
沪铝2405 |
18710 |
-25 |
-0.13% |
18725 |
18635 |
18730 |
18677.31 |
0 |
5217 |
18765 |
42661 |
09:01:59 |
沪铝2406 |
18670 |
-30 |
-0.16% |
18700 |
18605 |
18705 |
18654.82 |
0 |
1293 |
18740 |
19906 |
09:01:59 |
沪铝2407 |
18645 |
-30 |
-0.16% |
18665 |
18595 |
18665 |
18624.73 |
0 |
92 |
18720 |
9508 |
09:01:55 |
沪铝2408 |
18640 |
-10 |
-0.05% |
18610 |
18565 |
18640 |
18593.33 |
0 |
27 |
18695 |
5688 |
09:01:58 |
沪铝2409 |
18610 |
-25 |
-0.13% |
18615 |
18575 |
18615 |
18602.71 |
0 |
24 |
18675 |
2571 |
09:01:57 |
沪铝2410 |
18555 |
-65 |
-0.35% |
18575 |
18540 |
18595 |
18552.65 |
0 |
17 |
18640 |
2184 |
09:01:59 |
沪铝2411 |
18535 |
-85 |
-0.46% |
18585 |
18535 |
18585 |
18547.5 |
0 |
8 |
18630 |
676 |
09:01:59 |
沪铝2412 |
18620 |
-80 |
-0.43% |
18595 |
18500 |
18625 |
18604.61 |
18600 |
38 |
18715 |
159 |
15:00:00 |
沪铝2501 |
18545 |
-75 |
-0.40% |
18545 |
18545 |
18545 |
18545 |
0 |
1 |
18640 |
23 |
09:01:59 |