微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-01-19上海期货交易所夜盘(22:02)期货沪铅最新价格
来源:
上海有色(SMM)
发布时间:2024-01-19 22:02
2024-01-19上海期货交易所夜盘22:02期货沪铝主连最新价格18675,下跌20,下跌幅度为0.11%,最高18715,最低18660;
2024-01-19上海期货交易所夜盘22:02期货沪铝当月连最新价格18680,下跌40,下跌幅度为0.21%,最高18715,最低18670;
2024-01-19上海期货交易所夜盘22:02期货沪铝2402最新价格18680,下跌40,下跌幅度为0.21%,最高18715,最低18670;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18675 |
-20 |
-0.11% |
18690 |
18660 |
18715 |
18685.43 |
0 |
22142 |
18660 |
205959 |
22:01:59 |
沪铝当月连 |
18680 |
-40 |
-0.21% |
18685 |
18670 |
18715 |
18691.19 |
0 |
3056 |
18675 |
65078 |
22:01:53 |
沪铝2402 |
18680 |
-40 |
-0.21% |
18685 |
18670 |
18715 |
18691.19 |
0 |
3056 |
18675 |
65078 |
22:01:53 |
沪铝2403 |
18675 |
-20 |
-0.11% |
18690 |
18660 |
18715 |
18685.43 |
0 |
22142 |
18660 |
205959 |
22:01:59 |
沪铝2404 |
18670 |
-10 |
-0.05% |
18685 |
18650 |
18705 |
18677.12 |
0 |
5645 |
18660 |
88583 |
22:01:53 |
沪铝2405 |
18650 |
-10 |
-0.05% |
18645 |
18625 |
18685 |
18658.96 |
0 |
1548 |
18635 |
44283 |
22:01:58 |
沪铝2406 |
18615 |
-10 |
-0.05% |
18650 |
18605 |
18650 |
18630.53 |
0 |
1222 |
18620 |
21470 |
22:01:49 |
沪铝2407 |
18595 |
5 |
0.03% |
18600 |
18595 |
18620 |
18609.31 |
0 |
80 |
18585 |
9735 |
22:01:58 |
沪铝2408 |
18590 |
5 |
0.03% |
18590 |
18590 |
18620 |
18599.47 |
0 |
19 |
18560 |
5798 |
22:00:51 |
沪铝2409 |
18570 |
15 |
0.08% |
18580 |
18570 |
18600 |
18587.39 |
0 |
23 |
18545 |
2634 |
22:01:52 |
沪铝2410 |
18545 |
10 |
0.05% |
18590 |
18545 |
18590 |
18569.29 |
0 |
7 |
18555 |
2565 |
22:01:40 |
沪铝2411 |
18540 |
20 |
0.11% |
18545 |
18540 |
18545 |
18543.75 |
0 |
4 |
18505 |
726 |
22:01:40 |
沪铝2412 |
18545 |
15 |
0.08% |
18545 |
18545 |
18545 |
18545 |
0 |
2 |
18520 |
161 |
22:01:38 |
沪铝2501 |
18505 |
-115 |
-0.62% |
18545 |
18505 |
18605 |
18561 |
18560 |
5 |
18640 |
24 |
15:00:00 |