微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-01-23上海期货交易所上午(11:32)期货沪铝收盘价格
来源:
上海有色(SMM)
发布时间:2024-01-23 11:32
2024-01-23上海期货交易所上午11:32期货沪铝主连收盘价格18620,下跌90,下跌幅度为{涨跌绝对值幅数据},最高18710,最低18595;
2024-01-23上海期货交易所上午11:32期货沪铝当月连收盘价格18635,下跌95,下跌幅度为{涨跌绝对值幅数据},最高18710,最低18610;
2024-01-23上海期货交易所上午11:32期货沪铝2402收盘价格18635,下跌95,下跌幅度为{涨跌绝对值幅数据},最高18710,最低18610;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18620 |
-90 |
-0.48% |
18655 |
18595 |
18710 |
18645.31 |
0 |
87775 |
18695 |
204565 |
11:30:00 |
沪铝当月连 |
18635 |
-95 |
-0.51% |
18650 |
18610 |
18710 |
18661.95 |
0 |
15947 |
18710 |
58485 |
11:30:00 |
沪铝2402 |
18635 |
-95 |
-0.51% |
18650 |
18610 |
18710 |
18661.95 |
0 |
15947 |
18710 |
58485 |
11:30:00 |
沪铝2403 |
18620 |
-90 |
-0.48% |
18655 |
18595 |
18710 |
18645.31 |
0 |
87775 |
18695 |
204565 |
11:30:00 |
沪铝2404 |
18615 |
-95 |
-0.51% |
18650 |
18595 |
18705 |
18645.08 |
0 |
24304 |
18695 |
95566 |
11:30:00 |
沪铝2405 |
18605 |
-85 |
-0.45% |
18650 |
18590 |
18680 |
18624.55 |
0 |
11941 |
18680 |
47680 |
11:30:00 |
沪铝2406 |
18580 |
-70 |
-0.38% |
18620 |
18565 |
18650 |
18594.5 |
0 |
2999 |
18655 |
23337 |
11:30:00 |
沪铝2407 |
18555 |
-80 |
-0.43% |
18620 |
18535 |
18625 |
18561.01 |
0 |
1120 |
18610 |
10976 |
11:30:00 |
沪铝2408 |
18540 |
-80 |
-0.43% |
18535 |
18520 |
18590 |
18552.64 |
0 |
292 |
18595 |
6195 |
11:30:00 |
沪铝2409 |
18520 |
-100 |
-0.54% |
18555 |
18515 |
18590 |
18538.97 |
0 |
121 |
18605 |
3128 |
11:30:00 |
沪铝2410 |
18510 |
-75 |
-0.40% |
18580 |
18505 |
18580 |
18530.29 |
0 |
262 |
18600 |
2919 |
11:30:00 |
沪铝2411 |
18500 |
-90 |
-0.48% |
18540 |
18500 |
18570 |
18513.08 |
0 |
65 |
18590 |
912 |
11:30:00 |
沪铝2412 |
18480 |
-85 |
-0.46% |
18525 |
18480 |
18560 |
18498.47 |
0 |
275 |
18565 |
510 |
11:30:00 |
沪铝2501 |
18495 |
-105 |
-0.56% |
18500 |
18495 |
18500 |
18499.92 |
0 |
61 |
18600 |
84 |
11:30:00 |