微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-01-23上海期货交易所夜盘(21:02)期货沪铝开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-23 21:02
2024-01-23上海期货交易所夜盘21:02期货沪铝主连开盘价格18735,上涨90,上涨幅度为0.48%,最高18745,最低18695;
2024-01-23上海期货交易所夜盘21:02期货沪铝当月连开盘价格18755,上涨95,上涨幅度为0.51%,最高18755,最低18710;
2024-01-23上海期货交易所夜盘21:02期货沪铝2402开盘价格18755,上涨95,上涨幅度为0.51%,最高18755,最低18710;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18735 |
90 |
0.48% |
18700 |
18695 |
18745 |
18726.83 |
0 |
5893 |
18675 |
201110 |
21:01:59 |
沪铝当月连 |
18755 |
95 |
0.51% |
18710 |
18710 |
18755 |
18739.4 |
0 |
375 |
18680 |
57265 |
21:01:59 |
沪铝2402 |
18755 |
95 |
0.51% |
18710 |
18710 |
18755 |
18739.4 |
0 |
375 |
18680 |
57265 |
21:01:59 |
沪铝2403 |
18735 |
90 |
0.48% |
18700 |
18695 |
18745 |
18726.83 |
0 |
5893 |
18675 |
201110 |
21:01:59 |
沪铝2404 |
18740 |
95 |
0.51% |
18705 |
18705 |
18745 |
18730.65 |
0 |
1613 |
18670 |
96739 |
21:01:59 |
沪铝2405 |
18715 |
90 |
0.48% |
18720 |
18685 |
18725 |
18708.32 |
0 |
366 |
18650 |
47792 |
21:01:59 |
沪铝2406 |
18685 |
90 |
0.48% |
18670 |
18665 |
18685 |
18673.47 |
0 |
72 |
18625 |
23343 |
21:01:59 |
沪铝2407 |
18660 |
100 |
0.54% |
18660 |
18645 |
18665 |
18650.45 |
0 |
11 |
18580 |
11081 |
21:01:56 |
沪铝2408 |
18570 |
-50 |
-0.27% |
18535 |
18520 |
18595 |
18554.1 |
18550 |
405 |
18595 |
6246 |
15:00:00 |
沪铝2409 |
18560 |
-60 |
-0.32% |
18555 |
18515 |
18590 |
18540.64 |
18540 |
165 |
18605 |
3158 |
15:00:00 |
沪铝2410 |
18560 |
-25 |
-0.13% |
18580 |
18505 |
18580 |
18535.75 |
18535 |
362 |
18600 |
2950 |
15:00:00 |
沪铝2411 |
18500 |
-90 |
-0.48% |
18540 |
18500 |
18570 |
18513.08 |
18510 |
65 |
18590 |
912 |
15:00:00 |
沪铝2412 |
18505 |
-60 |
-0.32% |
18525 |
18480 |
18560 |
18499.32 |
18495 |
286 |
18565 |
515 |
15:00:00 |
沪铝2501 |
18495 |
-105 |
-0.56% |
18500 |
18495 |
18500 |
18499.92 |
18495 |
61 |
18600 |
84 |
15:00:00 |