微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-01-24上海期货交易所夜盘(01:02)期货沪铝收盘价格
来源:
上海有色(SMM)
发布时间:2024-01-24 01:02
2024-01-24上海期货交易所夜盘01:02期货沪铝主连收盘价格18910,上涨265,上涨幅度为1.42%,最高18945,最低18695;
2024-01-24上海期货交易所夜盘01:02期货沪铝当月连收盘价格18930,上涨270,上涨幅度为1.45%,最高18960,最低18710;
2024-01-24上海期货交易所夜盘01:02期货沪铝2402收盘价格18930,上涨270,上涨幅度为1.45%,最高18960,最低18710;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18910 |
265 |
1.42% |
18700 |
18695 |
18945 |
18850.41 |
0 |
101279 |
18675 |
206950 |
01:00:00 |
沪铝当月连 |
18930 |
270 |
1.45% |
18710 |
18710 |
18960 |
18857 |
0 |
12463 |
18680 |
54520 |
01:00:00 |
沪铝2402 |
18930 |
270 |
1.45% |
18710 |
18710 |
18960 |
18857 |
0 |
12463 |
18680 |
54520 |
01:00:00 |
沪铝2403 |
18910 |
265 |
1.42% |
18700 |
18695 |
18945 |
18850.41 |
0 |
101279 |
18675 |
206950 |
01:00:00 |
沪铝2404 |
18885 |
240 |
1.29% |
18705 |
18705 |
18935 |
18835.68 |
0 |
31152 |
18670 |
97982 |
01:00:00 |
沪铝2405 |
18845 |
220 |
1.18% |
18720 |
18685 |
18895 |
18818.61 |
0 |
13686 |
18650 |
47488 |
01:00:00 |
沪铝2406 |
18815 |
220 |
1.18% |
18670 |
18665 |
18840 |
18789.34 |
0 |
3477 |
18625 |
23071 |
01:00:00 |
沪铝2407 |
18775 |
215 |
1.16% |
18660 |
18645 |
18810 |
18772.67 |
0 |
356 |
18580 |
11113 |
01:00:00 |
沪铝2408 |
18760 |
210 |
1.13% |
18670 |
18660 |
18790 |
18718.75 |
0 |
56 |
18570 |
6241 |
01:00:00 |
沪铝2409 |
18740 |
200 |
1.08% |
18645 |
18645 |
18760 |
18741 |
0 |
40 |
18560 |
3167 |
01:00:00 |
沪铝2410 |
18725 |
190 |
1.03% |
18660 |
18650 |
18760 |
18701.19 |
0 |
42 |
18560 |
2948 |
01:00:00 |
沪铝2411 |
18675 |
165 |
0.89% |
18660 |
18660 |
18675 |
18668.16 |
0 |
19 |
18500 |
904 |
01:00:00 |
沪铝2412 |
18700 |
205 |
1.11% |
18595 |
18595 |
18700 |
18658.75 |
0 |
4 |
18505 |
512 |
01:00:00 |
沪铝2501 |
18700 |
205 |
1.11% |
18700 |
18700 |
18700 |
18700 |
0 |
1 |
18495 |
85 |
01:00:00 |