![](https://static.smm.cn/common.smm.cn/images/zsys_2.png)
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-01-27上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-27 22:02
2024-01-27上海期货交易所夜盘22:02期货沪镍主连最新价格130800,下跌310,下跌幅度为0.24%,最高132350,最低130410;
2024-01-27上海期货交易所夜盘22:02期货沪镍当月连最新价格130600,下跌210,下跌幅度为0.16%,最高131900,最低130200;
2024-01-27上海期货交易所夜盘22:02期货沪镍2402最新价格130600,下跌210,下跌幅度为0.16%,最高131900,最低130200;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130800 |
-310 |
-0.24% |
131200 |
130410 |
132350 |
131397.94 |
0 |
104568 |
130400 |
83501 |
01:00:00 |
沪镍当月连 |
130600 |
-210 |
-0.16% |
130770 |
130200 |
131900 |
131097.14 |
0 |
6854 |
130170 |
16805 |
01:00:00 |
沪镍2402 |
130600 |
-210 |
-0.16% |
130770 |
130200 |
131900 |
131097.14 |
0 |
6854 |
130170 |
16805 |
01:00:00 |
沪镍2403 |
130800 |
-310 |
-0.24% |
131200 |
130410 |
132350 |
131397.94 |
0 |
104568 |
130400 |
83501 |
01:00:00 |
沪镍2404 |
130890 |
-260 |
-0.20% |
131010 |
130570 |
132300 |
131492.48 |
0 |
5298 |
130460 |
16127 |
01:00:00 |
沪镍2405 |
130980 |
-290 |
-0.22% |
131140 |
130600 |
132360 |
131490.59 |
0 |
20842 |
130560 |
40632 |
01:00:00 |
沪镍2406 |
130810 |
-260 |
-0.20% |
130720 |
130400 |
132000 |
131295.76 |
0 |
646 |
130370 |
7379 |
01:00:00 |
沪镍2407 |
130550 |
-360 |
-0.27% |
130910 |
130140 |
131770 |
131032.18 |
0 |
216 |
130210 |
4120 |
01:00:00 |
沪镍2408 |
130850 |
0 |
0.00% |
130560 |
130350 |
131550 |
130940.16 |
0 |
61 |
129970 |
1826 |
01:00:00 |
沪镍2409 |
130380 |
-410 |
-0.31% |
130450 |
130170 |
131680 |
130869.43 |
0 |
333 |
129800 |
3372 |
01:00:00 |
沪镍2410 |
130070 |
-640 |
-0.49% |
130550 |
130000 |
131500 |
130809.2 |
0 |
25 |
129570 |
1214 |
01:00:00 |
沪镍2411 |
131370 |
600 |
0.46% |
130590 |
130590 |
131370 |
130940 |
0 |
8 |
129740 |
889 |
01:00:00 |
沪镍2412 |
130240 |
-630 |
-0.48% |
130600 |
130240 |
131000 |
130784.38 |
0 |
16 |
129620 |
272 |
01:00:00 |
沪镍2501 |
130360 |
-570 |
-0.44% |
130760 |
130360 |
130890 |
130647.27 |
0 |
11 |
129400 |
59 |
01:00:00 |