![](https://static.smm.cn/common.smm.cn/images/zsys_2.png)
微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-29上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-29 21:02
2024-01-29上海期货交易所夜盘21:02期货沪镍主连开盘价格129480,下跌890,下跌幅度为0.68%,最高129800,最低129430;
2024-01-29上海期货交易所夜盘21:02期货沪镍当月连开盘价格129270,下跌640,下跌幅度为0.49%,最高129500,最低129200;
2024-01-29上海期货交易所夜盘21:02期货沪镍2402开盘价格129270,下跌640,下跌幅度为0.49%,最高129500,最低129200;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129480 |
-890 |
-0.68% |
129800 |
129430 |
129800 |
129589.21 |
0 |
4776 |
129280 |
80888 |
21:01:59 |
沪镍当月连 |
129270 |
-640 |
-0.49% |
129500 |
129200 |
129500 |
129410.69 |
0 |
245 |
129080 |
13532 |
21:01:59 |
沪镍2402 |
129270 |
-640 |
-0.49% |
129500 |
129200 |
129500 |
129410.69 |
0 |
245 |
129080 |
13532 |
21:01:59 |
沪镍2403 |
129480 |
-890 |
-0.68% |
129800 |
129430 |
129800 |
129589.21 |
0 |
4776 |
129280 |
80888 |
21:01:59 |
沪镍2404 |
129540 |
-480 |
-0.37% |
129900 |
129510 |
129900 |
129655.82 |
0 |
220 |
129300 |
19014 |
21:01:59 |
沪镍2405 |
129650 |
-760 |
-0.58% |
130000 |
129600 |
130000 |
129737.03 |
0 |
812 |
129430 |
42945 |
21:01:59 |
沪镍2406 |
129500 |
-340 |
-0.26% |
129530 |
129490 |
129570 |
129530 |
0 |
8 |
129370 |
7377 |
21:01:59 |
沪镍2407 |
129370 |
-420 |
-0.32% |
129320 |
129320 |
129430 |
129331.39 |
0 |
36 |
129250 |
4117 |
21:01:59 |
沪镍2408 |
129380 |
-1470 |
-1.12% |
130560 |
128670 |
131550 |
129633.82 |
129630 |
249 |
129970 |
1862 |
15:00:00 |
沪镍2409 |
129350 |
-440 |
-0.34% |
129560 |
129250 |
129560 |
129498.13 |
0 |
16 |
129010 |
3504 |
21:01:59 |
沪镍2410 |
129010 |
-1700 |
-1.30% |
130550 |
128650 |
131500 |
129508.33 |
129500 |
108 |
129570 |
1205 |
15:00:00 |
沪镍2411 |
129390 |
-1380 |
-1.06% |
130590 |
126000 |
131490 |
129540.8 |
129540 |
75 |
129740 |
885 |
15:00:00 |
沪镍2412 |
129420 |
-1450 |
-1.11% |
130600 |
128000 |
131000 |
129618.88 |
129610 |
241 |
129620 |
424 |
15:00:00 |
沪镍2501 |
129060 |
-1870 |
-1.43% |
130760 |
128960 |
130890 |
129953.91 |
129950 |
23 |
129400 |
58 |
15:00:00 |