下载App
微信扫码下载
掌上有色App
2024-01-30上海期货交易所夜盘21:02期货沪镍主连开盘价格127050，下跌1240，下跌幅度为0.97%，最高127440，最低126950；
2024-01-30上海期货交易所夜盘21:02期货沪镍当月连开盘价格126790，下跌1190，下跌幅度为0.93%，最高127400，最低126650；
2024-01-30上海期货交易所夜盘21:02期货沪镍2402开盘价格126790，下跌1190，下跌幅度为0.93%，最高127400，最低126650；
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127050 |
-1240 |
-0.97% |
127000 |
126950 |
127440 |
127181.51 |
0 |
4450 |
127190 |
84821 |
21:01:59 |
沪镍当月连 |
126790 |
-1190 |
-0.93% |
127400 |
126650 |
127400 |
127183.42 |
0 |
304 |
127030 |
9853 |
21:01:59 |
沪镍2402 |
126790 |
-1190 |
-0.93% |
127400 |
126650 |
127400 |
127183.42 |
0 |
304 |
127030 |
9853 |
21:01:59 |
沪镍2403 |
127050 |
-1240 |
-0.97% |
127000 |
126950 |
127440 |
127181.51 |
0 |
4450 |
127190 |
84821 |
21:01:59 |
沪镍2404 |
127170 |
-990 |
-0.77% |
127410 |
127070 |
127490 |
127295.18 |
0 |
303 |
127390 |
21159 |
21:01:59 |
沪镍2405 |
127330 |
-1090 |
-0.85% |
127500 |
127180 |
127650 |
127466.14 |
0 |
936 |
127490 |
47024 |
21:01:59 |
沪镍2406 |
127220 |
-940 |
-0.73% |
127400 |
127190 |
127490 |
127370.38 |
0 |
26 |
127400 |
7613 |
21:01:59 |
沪镍2407 |
127300 |
-740 |
-0.58% |
127300 |
127300 |
127300 |
127300 |
0 |
1 |
127220 |
4141 |
21:01:59 |
沪镍2408 |
127380 |
-560 |
-0.44% |
127390 |
127020 |
127390 |
127263.33 |
0 |
3 |
127440 |
1936 |
21:01:59 |
沪镍2409 |
127400 |
-610 |
-0.48% |
127310 |
127130 |
127400 |
127280 |
0 |
6 |
127360 |
3576 |
21:01:59 |
沪镍2410 |
127250 |
-2250 |
-1.74% |
129110 |
127010 |
129560 |
127768.76 |
127760 |
97 |
129010 |
1227 |
15:00:00 |
沪镍2411 |
127180 |
-2360 |
-1.82% |
129550 |
126930 |
129550 |
127851.77 |
127850 |
62 |
129390 |
883 |
15:00:00 |
沪镍2412 |
127270 |
-2340 |
-1.81% |
129400 |
127080 |
129400 |
127690.51 |
127690 |
59 |
129420 |
426 |
15:00:00 |
沪镍2501 |
127260 |
-2690 |
-2.07% |
129520 |
127260 |
129520 |
128001.3 |
128000 |
23 |
129060 |
77 |
15:00:00 |