![](https://static.smm.cn/common.smm.cn/images/zsys_2.png)
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-01-30上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-01-30 22:02
2024-01-30上海期货交易所夜盘22:02期货沪镍主连最新价格126600,下跌1690,下跌幅度为1.32%,最高127440,最低126280;
2024-01-30上海期货交易所夜盘22:02期货沪镍当月连最新价格126430,下跌1550,下跌幅度为1.21%,最高127400,最低126220;
2024-01-30上海期货交易所夜盘22:02期货沪镍2402最新价格126430,下跌1550,下跌幅度为1.21%,最高127400,最低126220;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126600 |
-1690 |
-1.32% |
127000 |
126280 |
127440 |
126864.6 |
0 |
34405 |
127190 |
86478 |
22:01:59 |
沪镍当月连 |
126430 |
-1550 |
-1.21% |
127400 |
126220 |
127400 |
126744.92 |
0 |
1892 |
127030 |
9170 |
22:01:59 |
沪镍2402 |
126430 |
-1550 |
-1.21% |
127400 |
126220 |
127400 |
126744.92 |
0 |
1892 |
127030 |
9170 |
22:01:59 |
沪镍2403 |
126600 |
-1690 |
-1.32% |
127000 |
126280 |
127440 |
126864.6 |
0 |
34405 |
127190 |
86478 |
22:01:59 |
沪镍2404 |
126750 |
-1410 |
-1.10% |
127410 |
126550 |
127490 |
126961.39 |
0 |
2775 |
127390 |
21673 |
22:01:59 |
沪镍2405 |
126880 |
-1540 |
-1.20% |
127500 |
126670 |
127650 |
127105.2 |
0 |
8432 |
127490 |
46908 |
22:01:59 |
沪镍2406 |
126840 |
-1320 |
-1.03% |
127400 |
126650 |
127490 |
127004.74 |
0 |
585 |
127400 |
7712 |
22:01:59 |
沪镍2407 |
126910 |
-1130 |
-0.88% |
127300 |
126650 |
127300 |
126900.82 |
0 |
159 |
127220 |
4165 |
22:01:59 |
沪镍2408 |
126950 |
-990 |
-0.77% |
127390 |
126630 |
127390 |
127046.19 |
0 |
42 |
127440 |
1947 |
22:01:59 |
沪镍2409 |
126900 |
-1110 |
-0.87% |
127310 |
126610 |
127400 |
126994.4 |
0 |
216 |
127360 |
3614 |
22:01:59 |
沪镍2410 |
126800 |
-960 |
-0.75% |
126840 |
126800 |
126840 |
126816.67 |
0 |
6 |
127250 |
1229 |
22:01:59 |
沪镍2411 |
126820 |
-1030 |
-0.81% |
126740 |
126640 |
127080 |
126878.33 |
0 |
6 |
127180 |
882 |
22:01:59 |
沪镍2412 |
126950 |
-740 |
-0.58% |
127310 |
126830 |
127310 |
127108.13 |
0 |
16 |
127270 |
436 |
22:01:59 |
沪镍2501 |
126770 |
-1230 |
-0.96% |
127390 |
126770 |
127390 |
127298.18 |
0 |
11 |
127260 |
84 |
22:01:59 |