![](https://static.smm.cn/common.smm.cn/images/zsys_2.png)
微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-01-31上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-01-31 13:32
2024-01-31上海期货交易所下午13:32期货沪镍主连开盘价格127130,下跌1160,下跌幅度为0.90%,最高127880,最低126280;
2024-01-31上海期货交易所下午13:32期货沪镍当月连开盘价格126780,下跌1200,下跌幅度为0.94%,最高127590,最低126220;
2024-01-31上海期货交易所下午13:32期货沪镍2402开盘价格126780,下跌1200,下跌幅度为0.94%,最高127590,最低126220;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127130 |
-1160 |
-0.90% |
127000 |
126280 |
127880 |
127193.89 |
0 |
133625 |
127190 |
83815 |
13:31:59 |
沪镍当月连 |
126780 |
-1200 |
-0.94% |
127400 |
126220 |
127590 |
126956.69 |
0 |
6639 |
127030 |
6790 |
13:31:58 |
沪镍2402 |
126780 |
-1200 |
-0.94% |
127400 |
126220 |
127590 |
126956.69 |
0 |
6639 |
127030 |
6790 |
13:31:58 |
沪镍2403 |
127130 |
-1160 |
-0.90% |
127000 |
126280 |
127880 |
127193.89 |
0 |
133625 |
127190 |
83815 |
13:31:59 |
沪镍2404 |
127260 |
-900 |
-0.70% |
127410 |
126550 |
127960 |
127333.81 |
0 |
9789 |
127390 |
22389 |
13:31:59 |
沪镍2405 |
127430 |
-990 |
-0.77% |
127500 |
126670 |
128160 |
127451.24 |
0 |
31290 |
127490 |
47583 |
13:31:59 |
沪镍2406 |
127440 |
-720 |
-0.56% |
127400 |
126650 |
128050 |
127354.49 |
0 |
1502 |
127400 |
7702 |
13:31:59 |
沪镍2407 |
127420 |
-620 |
-0.48% |
127300 |
126650 |
128000 |
127189.05 |
0 |
295 |
127220 |
4164 |
13:31:59 |
沪镍2408 |
127270 |
-670 |
-0.52% |
127390 |
126630 |
127840 |
127287.3 |
0 |
100 |
127440 |
1946 |
13:31:58 |
沪镍2409 |
127370 |
-640 |
-0.50% |
127310 |
126610 |
128060 |
127377.82 |
0 |
785 |
127360 |
3615 |
13:31:59 |
沪镍2410 |
127400 |
-360 |
-0.28% |
126840 |
126800 |
127960 |
127355.71 |
0 |
35 |
127250 |
1227 |
13:31:59 |
沪镍2411 |
127520 |
-330 |
-0.26% |
126740 |
126640 |
127630 |
127202.5 |
0 |
16 |
127180 |
878 |
13:31:59 |
沪镍2412 |
127350 |
-340 |
-0.27% |
127310 |
126830 |
128110 |
127425.68 |
0 |
44 |
127270 |
432 |
13:31:56 |
沪镍2501 |
127510 |
-490 |
-0.38% |
127390 |
126770 |
127960 |
127474.21 |
0 |
19 |
127260 |
89 |
13:31:52 |