微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-02-02上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-02-02 15:02
2024-02-02上海期货交易所下午15:02期货沪镍主连收盘价格126430,下跌280,下跌幅度为0.22%,最高127300,最低125600;
2024-02-02上海期货交易所下午15:02期货沪镍当月连收盘价格126200,下跌30,下跌幅度为0.02%,最高126880,最低125230;
2024-02-02上海期货交易所下午15:02期货沪镍2402收盘价格126200,下跌30,下跌幅度为0.02%,最高126880,最低125230;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126430 |
-280 |
-0.22% |
126320 |
125600 |
127300 |
126653.73 |
126650 |
156984 |
126240 |
84894 |
15:00:00 |
沪镍当月连 |
126200 |
-30 |
-0.02% |
126180 |
125230 |
126880 |
126180.3 |
126180 |
2004 |
125980 |
3936 |
15:00:00 |
沪镍2402 |
126200 |
-30 |
-0.02% |
126180 |
125230 |
126880 |
126180.3 |
126180 |
2004 |
125980 |
3936 |
15:00:00 |
沪镍2403 |
126430 |
-280 |
-0.22% |
126320 |
125600 |
127300 |
126653.73 |
126650 |
156984 |
126240 |
84894 |
15:00:00 |
沪镍2404 |
126720 |
-90 |
-0.07% |
126730 |
125900 |
127460 |
126790.57 |
126790 |
11977 |
126400 |
23033 |
15:00:00 |
沪镍2405 |
126870 |
-160 |
-0.13% |
126940 |
126010 |
127600 |
126952.48 |
126950 |
34727 |
126570 |
51758 |
15:00:00 |
沪镍2406 |
126810 |
20 |
0.02% |
126690 |
125970 |
127500 |
126854.78 |
126850 |
2549 |
126370 |
8132 |
15:00:00 |
沪镍2407 |
126880 |
60 |
0.05% |
126760 |
126000 |
127470 |
126865.11 |
126860 |
413 |
126500 |
4233 |
15:00:00 |
沪镍2408 |
126700 |
-220 |
-0.17% |
126960 |
126010 |
127480 |
127039.5 |
127030 |
100 |
126730 |
1971 |
15:00:00 |
沪镍2409 |
126910 |
-10 |
-0.01% |
126520 |
126050 |
127520 |
126877.18 |
126870 |
397 |
126520 |
3686 |
15:00:00 |
沪镍2410 |
126830 |
140 |
0.11% |
126960 |
126180 |
127500 |
126772.41 |
126770 |
54 |
126610 |
1219 |
15:00:00 |
沪镍2411 |
126220 |
-670 |
-0.53% |
127470 |
126220 |
127470 |
126941.67 |
126940 |
6 |
126490 |
880 |
15:00:00 |
沪镍2412 |
126680 |
-320 |
-0.25% |
127170 |
126680 |
127370 |
127110 |
127110 |
6 |
126420 |
436 |
15:00:00 |
沪镍2501 |
126670 |
-120 |
-0.09% |
127100 |
126670 |
127470 |
127111.82 |
127110 |
11 |
126600 |
91 |
15:00:00 |