微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-02-03上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-02-03 23:02
2024-02-03上海期货交易所夜盘23:02期货沪镍主连最新价格126650,下跌0,下跌幅度为0.00%,最高127140,最低126350;
2024-02-03上海期货交易所夜盘23:02期货沪镍当月连最新价格126250,上涨70,上涨幅度为0.06%,最高126620,最低126060;
2024-02-03上海期货交易所夜盘23:02期货沪镍2402最新价格126250,上涨70,上涨幅度为0.06%,最高126620,最低126060;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126650 |
0 |
0.00% |
126870 |
126350 |
127140 |
126739.81 |
0 |
76030 |
126430 |
85316 |
01:00:00 |
沪镍当月连 |
126250 |
70 |
0.06% |
126200 |
126060 |
126620 |
126467.89 |
0 |
114 |
126200 |
3870 |
01:00:00 |
沪镍2402 |
126250 |
70 |
0.06% |
126200 |
126060 |
126620 |
126467.89 |
0 |
114 |
126200 |
3870 |
01:00:00 |
沪镍2403 |
126650 |
0 |
0.00% |
126870 |
126350 |
127140 |
126739.81 |
0 |
76030 |
126430 |
85316 |
01:00:00 |
沪镍2404 |
126980 |
190 |
0.15% |
127100 |
126620 |
127350 |
127012.56 |
0 |
5736 |
126720 |
23286 |
01:00:00 |
沪镍2405 |
127090 |
140 |
0.11% |
127220 |
126750 |
127500 |
127145.98 |
0 |
14051 |
126870 |
52061 |
01:00:00 |
沪镍2406 |
126930 |
80 |
0.06% |
127180 |
126690 |
127410 |
127065.81 |
0 |
812 |
126810 |
8204 |
01:00:00 |
沪镍2407 |
127110 |
250 |
0.20% |
127160 |
126700 |
127330 |
127038.72 |
0 |
86 |
126880 |
4228 |
01:00:00 |
沪镍2408 |
126880 |
-150 |
-0.12% |
127060 |
126800 |
127300 |
127072.14 |
0 |
14 |
126700 |
1966 |
01:00:00 |
沪镍2409 |
126910 |
40 |
0.03% |
127340 |
126750 |
127400 |
127035.43 |
0 |
127 |
126910 |
3661 |
01:00:00 |
沪镍2410 |
126680 |
-90 |
-0.07% |
127210 |
126680 |
127440 |
127256.11 |
0 |
18 |
126830 |
1217 |
01:00:00 |
沪镍2411 |
127020 |
80 |
0.06% |
127300 |
127020 |
127300 |
127160 |
0 |
2 |
126220 |
879 |
01:00:00 |
沪镍2412 |
127210 |
100 |
0.08% |
127250 |
127200 |
127250 |
127235 |
0 |
6 |
126680 |
433 |
01:00:00 |
沪镍2501 |
127380 |
270 |
0.21% |
127440 |
127380 |
127440 |
127410 |
0 |
2 |
126670 |
89 |
01:00:00 |