微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-02-05上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-02-05 09:02
2024-02-05上海期货交易所上午09:02期货沪镍主连开盘价格123990,下跌2660,下跌幅度为2.10%,最高127140,最低122000;
2024-02-05上海期货交易所上午09:02期货沪镍当月连开盘价格124600,下跌1580,下跌幅度为1.25%,最高126620,最低124600;
2024-02-05上海期货交易所上午09:02期货沪镍2402开盘价格124600,下跌1580,下跌幅度为1.25%,最高126620,最低124600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
123990 |
-2660 |
-2.10% |
126870 |
122000 |
127140 |
126528.17 |
0 |
87344 |
126430 |
87396 |
09:01:59 |
沪镍当月连 |
124600 |
-1580 |
-1.25% |
126200 |
124600 |
126620 |
126126.67 |
0 |
144 |
126200 |
3900 |
09:01:59 |
沪镍2402 |
124600 |
-1580 |
-1.25% |
126200 |
124600 |
126620 |
126126.67 |
0 |
144 |
126200 |
3900 |
09:01:59 |
沪镍2403 |
123990 |
-2660 |
-2.10% |
126870 |
122000 |
127140 |
126528.17 |
0 |
87344 |
126430 |
87396 |
09:01:59 |
沪镍2404 |
124090 |
-2700 |
-2.13% |
127100 |
124000 |
127350 |
126784.67 |
0 |
7155 |
126720 |
23975 |
09:01:59 |
沪镍2405 |
124000 |
-2950 |
-2.32% |
127220 |
122310 |
127500 |
126967.96 |
0 |
16837 |
126870 |
53013 |
09:01:59 |
沪镍2406 |
125420 |
-1430 |
-1.13% |
127180 |
124490 |
127410 |
126715.82 |
0 |
1080 |
126810 |
8357 |
09:01:59 |
沪镍2407 |
124850 |
-2010 |
-1.58% |
127160 |
124850 |
127330 |
126527.28 |
0 |
151 |
126880 |
4260 |
09:01:59 |
沪镍2408 |
124610 |
-2420 |
-1.91% |
127060 |
124610 |
127300 |
125961.37 |
0 |
51 |
126700 |
1996 |
09:01:59 |
沪镍2409 |
123580 |
-3290 |
-2.59% |
127340 |
123580 |
127400 |
126459.32 |
0 |
234 |
126910 |
3739 |
09:01:59 |
沪镍2410 |
124000 |
-2770 |
-2.19% |
127210 |
124000 |
127440 |
126371.56 |
0 |
45 |
126830 |
1238 |
09:01:59 |
沪镍2411 |
124000 |
-2940 |
-2.32% |
127300 |
124000 |
127300 |
125018 |
0 |
10 |
126220 |
886 |
09:01:59 |
沪镍2412 |
126600 |
-510 |
-0.40% |
127250 |
126600 |
127250 |
127076.25 |
0 |
8 |
126680 |
435 |
09:01:59 |
沪镍2501 |
127380 |
270 |
0.21% |
127440 |
127380 |
127440 |
127410 |
0 |
2 |
126670 |
89 |
09:01:59 |