微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-02-05上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-02-05 10:02
2024-02-05上海期货交易所上午10:02期货沪镍主连最新价格124880,下跌1770,下跌幅度为1.40%,最高127140,最低122000;
2024-02-05上海期货交易所上午10:02期货沪镍当月连最新价格125010,下跌1170,下跌幅度为0.93%,最高126620,最低123990;
2024-02-05上海期货交易所上午10:02期货沪镍2402最新价格125010,下跌1170,下跌幅度为0.93%,最高126620,最低123990;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
124880 |
-1770 |
-1.40% |
126870 |
122000 |
127140 |
125920.29 |
0 |
152354 |
126430 |
89104 |
10:01:59 |
沪镍当月连 |
125010 |
-1170 |
-0.93% |
126200 |
123990 |
126620 |
125604.21 |
0 |
228 |
126200 |
3846 |
10:01:57 |
沪镍2402 |
125010 |
-1170 |
-0.93% |
126200 |
123990 |
126620 |
125604.21 |
0 |
228 |
126200 |
3846 |
10:01:57 |
沪镍2403 |
124880 |
-1770 |
-1.40% |
126870 |
122000 |
127140 |
125920.29 |
0 |
152354 |
126430 |
89104 |
10:01:59 |
沪镍2404 |
125130 |
-1660 |
-1.31% |
127100 |
124000 |
127350 |
125959.3 |
0 |
15652 |
126720 |
24783 |
10:01:59 |
沪镍2405 |
125290 |
-1660 |
-1.31% |
127220 |
122310 |
127500 |
126165.4 |
0 |
36187 |
126870 |
53648 |
10:01:59 |
沪镍2406 |
125350 |
-1500 |
-1.18% |
127180 |
124330 |
127410 |
125889.85 |
0 |
2771 |
126810 |
8420 |
10:01:59 |
沪镍2407 |
125280 |
-1580 |
-1.25% |
127160 |
124450 |
127330 |
125720.16 |
0 |
431 |
126880 |
4211 |
10:01:59 |
沪镍2408 |
125400 |
-1630 |
-1.28% |
127060 |
124520 |
127300 |
125471.22 |
0 |
123 |
126700 |
2002 |
10:01:59 |
沪镍2409 |
125310 |
-1560 |
-1.23% |
127340 |
123580 |
127400 |
125720.4 |
0 |
772 |
126910 |
3737 |
10:01:59 |
沪镍2410 |
125550 |
-1220 |
-0.96% |
127210 |
124000 |
127440 |
126041.43 |
0 |
84 |
126830 |
1241 |
10:01:59 |
沪镍2411 |
125510 |
-1430 |
-1.13% |
127300 |
124000 |
127300 |
125166.67 |
0 |
18 |
126220 |
889 |
10:01:59 |
沪镍2412 |
126300 |
-810 |
-0.64% |
127250 |
124840 |
127250 |
125730.67 |
0 |
30 |
126680 |
442 |
10:01:59 |
沪镍2501 |
125960 |
-1150 |
-0.90% |
127440 |
125000 |
127440 |
125537.92 |
0 |
24 |
126670 |
102 |
10:01:59 |