微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-02-05上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-02-05 15:02
2024-02-05上海期货交易所下午15:02期货沪镍主连收盘价格124860,下跌1790,下跌幅度为1.41%,最高127140,最低122000;
2024-02-05上海期货交易所下午15:02期货沪镍当月连收盘价格124400,下跌1780,下跌幅度为1.41%,最高126620,最低123410;
2024-02-05上海期货交易所下午15:02期货沪镍2402收盘价格124400,下跌1780,下跌幅度为1.41%,最高126620,最低123410;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
124860 |
-1790 |
-1.41% |
126870 |
122000 |
127140 |
125520 |
125520 |
227740 |
126430 |
90876 |
15:00:00 |
沪镍当月连 |
124400 |
-1780 |
-1.41% |
126200 |
123410 |
126620 |
124587.77 |
124580 |
564 |
126200 |
3660 |
15:00:00 |
沪镍2402 |
124400 |
-1780 |
-1.41% |
126200 |
123410 |
126620 |
124587.77 |
124580 |
564 |
126200 |
3660 |
15:00:00 |
沪镍2403 |
124860 |
-1790 |
-1.41% |
126870 |
122000 |
127140 |
125520 |
125520 |
227740 |
126430 |
90876 |
15:00:00 |
沪镍2404 |
125120 |
-1670 |
-1.32% |
127100 |
124000 |
127350 |
125668.03 |
125660 |
21986 |
126720 |
25127 |
15:00:00 |
沪镍2405 |
125170 |
-1780 |
-1.40% |
127220 |
122310 |
127500 |
125822.37 |
125820 |
53601 |
126870 |
54962 |
15:00:00 |
沪镍2406 |
125080 |
-1770 |
-1.40% |
127180 |
124320 |
127410 |
125703.54 |
125700 |
3612 |
126810 |
8465 |
15:00:00 |
沪镍2407 |
125100 |
-1760 |
-1.39% |
127160 |
124260 |
127330 |
125406.82 |
125400 |
710 |
126880 |
4196 |
15:00:00 |
沪镍2408 |
125310 |
-1720 |
-1.35% |
127060 |
124370 |
127300 |
125370.39 |
125370 |
154 |
126700 |
2008 |
15:00:00 |
沪镍2409 |
125310 |
-1560 |
-1.23% |
127340 |
123580 |
127400 |
125536.63 |
125530 |
1064 |
126910 |
3775 |
15:00:00 |
沪镍2410 |
125300 |
-1470 |
-1.16% |
127210 |
124000 |
127440 |
125755.93 |
125750 |
123 |
126830 |
1248 |
15:00:00 |
沪镍2411 |
125420 |
-1520 |
-1.20% |
127300 |
124000 |
127300 |
125232.86 |
125230 |
21 |
126220 |
892 |
15:00:00 |
沪镍2412 |
125290 |
-1820 |
-1.43% |
127250 |
124670 |
127250 |
125589.04 |
125580 |
52 |
126680 |
437 |
15:00:00 |
沪镍2501 |
125670 |
-1440 |
-1.13% |
127440 |
124840 |
127440 |
125441.32 |
125440 |
53 |
126670 |
120 |
15:00:00 |