微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-02-07上海期货交易所夜盘(22:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2024-02-07 22:02
2024-02-07上海期货交易所夜盘22:02期货沪锡主连最新价格211560,上涨1870,上涨幅度为0.89%,最高212220,最低211000;
2024-02-07上海期货交易所夜盘22:02期货沪锡当月连最新价格214900,上涨5900,上涨幅度为2.82%,最高214900,最低214900;
2024-02-07上海期货交易所夜盘22:02期货沪锡2402最新价格214900,上涨5900,上涨幅度为2.82%,最高214900,最低214900;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
211560 |
1870 |
0.89% |
211570 |
211000 |
212220 |
211733.95 |
0 |
10558 |
210090 |
25298 |
22:01:59 |
沪锡当月连 |
214900 |
5900 |
2.82% |
214900 |
214900 |
214900 |
214900 |
0 |
14 |
209000 |
2272 |
22:01:54 |
沪锡2402 |
214900 |
5900 |
2.82% |
214900 |
214900 |
214900 |
214900 |
0 |
14 |
209000 |
2272 |
22:01:54 |
沪锡2403 |
211560 |
1870 |
0.89% |
211570 |
211000 |
212220 |
211733.95 |
0 |
10558 |
210090 |
25298 |
22:01:59 |
沪锡2404 |
211840 |
1850 |
0.88% |
211210 |
211210 |
212500 |
211995.2 |
0 |
2664 |
210400 |
14439 |
22:01:59 |
沪锡2405 |
211900 |
1640 |
0.78% |
210860 |
210860 |
212630 |
212211.23 |
0 |
625 |
210560 |
5943 |
22:01:59 |
沪锡2406 |
212450 |
2150 |
1.02% |
211850 |
211850 |
212600 |
212341.84 |
0 |
87 |
210520 |
685 |
22:01:59 |
沪锡2407 |
210000 |
1250 |
0.60% |
210000 |
210000 |
210000 |
210000 |
210000 |
1 |
209390 |
346 |
15:00:00 |
沪锡2408 |
212080 |
1880 |
0.89% |
211940 |
211940 |
212330 |
212142.5 |
0 |
12 |
209750 |
336 |
22:01:59 |
沪锡2409 |
212450 |
1860 |
0.88% |
212480 |
212450 |
212950 |
212716.67 |
0 |
12 |
210730 |
105 |
22:01:29 |
沪锡2410 |
212510 |
1980 |
0.94% |
212510 |
212510 |
212510 |
212510 |
0 |
1 |
210530 |
16 |
22:01:54 |
沪锡2411 |
210680 |
1910 |
0.91% |
209560 |
209560 |
210680 |
210133.33 |
210130 |
3 |
208570 |
20 |
15:00:00 |
沪锡2412 |
210510 |
850 |
0.41% |
210280 |
210280 |
210510 |
210356.67 |
210350 |
3 |
209660 |
8 |
15:00:00 |
沪锡2501 |
210200 |
1660 |
0.80% |
210340 |
210200 |
210340 |
210246.67 |
210240 |
3 |
208540 |
5 |
15:00:00 |