微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-02-29上海期货交易所夜盘(23:02)期货沪铝最新价格
来源:
上海有色(SMM)
发布时间:2024-02-29 23:02
2024-02-29上海期货交易所夜盘23:02期货沪铝主连最新价格18980,上涨140,上涨幅度为0.74%,最高18995,最低18930;
2024-02-29上海期货交易所夜盘23:02期货沪铝当月连最新价格19000,上涨145,上涨幅度为0.77%,最高19015,最低18960;
2024-02-29上海期货交易所夜盘23:02期货沪铝2403最新价格19000,上涨145,上涨幅度为0.77%,最高19015,最低18960;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18980 |
140 |
0.74% |
18945 |
18930 |
18995 |
18970.39 |
0 |
45061 |
18925 |
202165 |
23:01:59 |
沪铝当月连 |
19000 |
145 |
0.77% |
18965 |
18960 |
19015 |
18994.54 |
0 |
2210 |
18960 |
43645 |
23:01:35 |
沪铝2403 |
19000 |
145 |
0.77% |
18965 |
18960 |
19015 |
18994.54 |
0 |
2210 |
18960 |
43645 |
23:01:35 |
沪铝2404 |
18980 |
140 |
0.74% |
18945 |
18930 |
18995 |
18970.39 |
0 |
45061 |
18925 |
202165 |
23:01:59 |
沪铝2405 |
18935 |
125 |
0.66% |
18925 |
18895 |
18950 |
18928.8 |
0 |
21899 |
18885 |
133660 |
23:01:59 |
沪铝2406 |
18860 |
125 |
0.67% |
18840 |
18820 |
18875 |
18852.73 |
0 |
4063 |
18805 |
39697 |
23:01:59 |
沪铝2407 |
18780 |
110 |
0.59% |
18755 |
18740 |
18795 |
18773.89 |
0 |
1145 |
18725 |
26173 |
23:01:59 |
沪铝2408 |
18705 |
95 |
0.51% |
18705 |
18680 |
18730 |
18707.07 |
0 |
698 |
18670 |
12063 |
23:01:59 |
沪铝2409 |
18680 |
100 |
0.54% |
18680 |
18655 |
18695 |
18669.37 |
0 |
221 |
18635 |
6982 |
23:01:59 |
沪铝2410 |
18650 |
120 |
0.65% |
18420 |
18420 |
18660 |
18636.96 |
0 |
306 |
18600 |
8360 |
23:01:56 |
沪铝2411 |
18610 |
110 |
0.59% |
18620 |
18585 |
18620 |
18595 |
0 |
11 |
18580 |
4043 |
23:01:57 |
沪铝2412 |
18580 |
80 |
0.43% |
18605 |
18570 |
18605 |
18593.08 |
0 |
52 |
18545 |
3061 |
23:01:59 |
沪铝2501 |
18555 |
60 |
0.32% |
18580 |
18540 |
18580 |
18556.43 |
0 |
7 |
18515 |
591 |
23:01:57 |
沪铝2502 |
18520 |
65 |
0.35% |
18560 |
18520 |
18560 |
18540 |
0 |
2 |
18515 |
88 |
23:01:59 |