微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-18上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-18 21:02
2024-03-18上海期货交易所夜盘21:02期货沪镍主连开盘价格140000,下跌460,下跌幅度为0.33%,最高140070,最低139600;
2024-03-18上海期货交易所夜盘21:02期货沪镍当月连开盘价格139590,下跌390,下跌幅度为0.28%,最高139700,最低139300;
2024-03-18上海期货交易所夜盘21:02期货沪镍2404开盘价格139590,下跌390,下跌幅度为0.28%,最高139700,最低139300;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
140000 |
-460 |
-0.33% |
139600 |
139600 |
140070 |
139912.15 |
0 |
4767 |
139950 |
144056 |
21:01:59 |
沪镍当月连 |
139590 |
-390 |
-0.28% |
139610 |
139300 |
139700 |
139536.01 |
0 |
208 |
139610 |
24126 |
21:01:59 |
沪镍2404 |
139590 |
-390 |
-0.28% |
139610 |
139300 |
139700 |
139536.01 |
0 |
208 |
139610 |
24126 |
21:01:59 |
沪镍2405 |
140000 |
-460 |
-0.33% |
139600 |
139600 |
140070 |
139912.15 |
0 |
4767 |
139950 |
144056 |
21:01:59 |
沪镍2406 |
140200 |
-310 |
-0.22% |
140550 |
139770 |
140550 |
140108.39 |
0 |
467 |
140150 |
23329 |
21:01:59 |
沪镍2407 |
140250 |
-340 |
-0.24% |
140000 |
139970 |
140340 |
140199.86 |
0 |
73 |
140260 |
10861 |
21:01:59 |
沪镍2408 |
140240 |
-290 |
-0.21% |
140210 |
140210 |
140240 |
140232.5 |
0 |
4 |
140320 |
2786 |
21:01:59 |
沪镍2409 |
140340 |
-320 |
-0.23% |
139930 |
139810 |
140430 |
140253.22 |
0 |
121 |
140350 |
9015 |
21:01:59 |
沪镍2410 |
140330 |
-850 |
-0.60% |
142190 |
139710 |
142190 |
140547.13 |
140540 |
505 |
142170 |
1866 |
15:00:00 |
沪镍2411 |
140060 |
-780 |
-0.55% |
141800 |
139770 |
141800 |
140511.65 |
140510 |
79 |
141950 |
928 |
15:00:00 |
沪镍2412 |
140500 |
-1170 |
-0.83% |
142090 |
140000 |
142090 |
140586.41 |
140580 |
78 |
142000 |
600 |
15:00:00 |
沪镍2501 |
140490 |
-750 |
-0.53% |
142160 |
139770 |
142190 |
140646.89 |
140640 |
161 |
142170 |
327 |
15:00:00 |
沪镍2502 |
140000 |
-1530 |
-1.08% |
142200 |
140000 |
142200 |
141047.18 |
141040 |
39 |
141650 |
85 |
15:00:00 |
沪镍2503 |
141700 |
170 |
0.12% |
137550 |
137550 |
144030 |
140827.69 |
140820 |
13 |
141530 |
2 |
15:00:00 |