微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-18上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-18 23:02
2024-03-18上海期货交易所夜盘23:02期货沪镍主连最新价格139970,下跌490,下跌幅度为0.35%,最高140930,最低139600;
2024-03-18上海期货交易所夜盘23:02期货沪镍当月连最新价格139650,下跌330,下跌幅度为0.24%,最高140570,最低139300;
2024-03-18上海期货交易所夜盘23:02期货沪镍2404最新价格139650,下跌330,下跌幅度为0.24%,最高140570,最低139300;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
139970 |
-490 |
-0.35% |
139600 |
139600 |
140930 |
140241.2 |
0 |
116451 |
139950 |
147200 |
23:01:59 |
沪镍当月连 |
139650 |
-330 |
-0.24% |
139610 |
139300 |
140570 |
139878.79 |
0 |
4823 |
139610 |
22890 |
23:01:59 |
沪镍2404 |
139650 |
-330 |
-0.24% |
139610 |
139300 |
140570 |
139878.79 |
0 |
4823 |
139610 |
22890 |
23:01:59 |
沪镍2405 |
139970 |
-490 |
-0.35% |
139600 |
139600 |
140930 |
140241.2 |
0 |
116451 |
139950 |
147200 |
23:01:59 |
沪镍2406 |
140210 |
-300 |
-0.21% |
140550 |
139770 |
141130 |
140424.92 |
0 |
9822 |
140150 |
24946 |
23:01:59 |
沪镍2407 |
140450 |
-140 |
-0.10% |
140000 |
139970 |
141200 |
140560.32 |
0 |
996 |
140260 |
10927 |
23:01:59 |
沪镍2408 |
140460 |
-70 |
-0.05% |
140210 |
140180 |
141110 |
140520.09 |
0 |
115 |
140320 |
2795 |
23:01:54 |
沪镍2409 |
140430 |
-230 |
-0.16% |
139930 |
139810 |
141310 |
140666.29 |
0 |
1994 |
140350 |
9018 |
23:01:59 |
沪镍2410 |
140490 |
-50 |
-0.04% |
140430 |
140280 |
141000 |
140602 |
0 |
30 |
140330 |
1866 |
23:01:58 |
沪镍2411 |
140430 |
-80 |
-0.06% |
140610 |
140420 |
141440 |
140768.39 |
0 |
31 |
140060 |
939 |
23:01:57 |
沪镍2412 |
140620 |
40 |
0.03% |
141400 |
140620 |
141400 |
141130 |
0 |
3 |
140500 |
598 |
23:01:57 |
沪镍2501 |
140510 |
-130 |
-0.09% |
140790 |
140510 |
141300 |
140875.71 |
0 |
14 |
140490 |
332 |
23:01:59 |
沪镍2502 |
140750 |
-290 |
-0.21% |
140750 |
140750 |
140750 |
140750 |
0 |
1 |
140000 |
84 |
23:01:57 |
沪镍2503 |
141700 |
170 |
0.12% |
137550 |
137550 |
144030 |
140827.69 |
140820 |
13 |
141530 |
2 |
15:00:00 |