微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-19上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-19 01:02
2024-03-19上海期货交易所夜盘01:02期货沪镍主连收盘价格139720,下跌740,下跌幅度为0.53%,最高140930,最低139200;
2024-03-19上海期货交易所夜盘01:02期货沪镍当月连收盘价格139320,下跌660,下跌幅度为0.47%,最高140570,最低138900;
2024-03-19上海期货交易所夜盘01:02期货沪镍2404收盘价格139320,下跌660,下跌幅度为0.47%,最高140570,最低138900;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
139720 |
-740 |
-0.53% |
139600 |
139200 |
140930 |
140078.51 |
0 |
185519 |
139950 |
144920 |
01:00:00 |
沪镍当月连 |
139320 |
-660 |
-0.47% |
139610 |
138900 |
140570 |
139810.41 |
0 |
6440 |
139610 |
22261 |
01:00:00 |
沪镍2404 |
139320 |
-660 |
-0.47% |
139610 |
138900 |
140570 |
139810.41 |
0 |
6440 |
139610 |
22261 |
01:00:00 |
沪镍2405 |
139720 |
-740 |
-0.53% |
139600 |
139200 |
140930 |
140078.51 |
0 |
185519 |
139950 |
144920 |
01:00:00 |
沪镍2406 |
139780 |
-730 |
-0.52% |
140550 |
139360 |
141130 |
140236.93 |
0 |
16278 |
140150 |
26400 |
01:00:00 |
沪镍2407 |
139870 |
-720 |
-0.51% |
140000 |
139520 |
141200 |
140392.95 |
0 |
1502 |
140260 |
10970 |
01:00:00 |
沪镍2408 |
140080 |
-450 |
-0.32% |
140210 |
139600 |
141110 |
140421.85 |
0 |
178 |
140320 |
2799 |
01:00:00 |
沪镍2409 |
140150 |
-510 |
-0.36% |
139930 |
139640 |
141310 |
140511 |
0 |
2715 |
140350 |
9034 |
01:00:00 |
沪镍2410 |
139750 |
-790 |
-0.56% |
140430 |
139740 |
141000 |
140420.68 |
0 |
44 |
140330 |
1874 |
01:00:00 |
沪镍2411 |
140000 |
-510 |
-0.36% |
140610 |
140000 |
141440 |
140660.21 |
0 |
47 |
140060 |
945 |
01:00:00 |
沪镍2412 |
140250 |
-330 |
-0.23% |
141400 |
140250 |
141400 |
140580 |
0 |
8 |
140500 |
593 |
01:00:00 |
沪镍2501 |
139990 |
-650 |
-0.46% |
140790 |
139990 |
141300 |
140684.44 |
0 |
18 |
140490 |
334 |
01:00:00 |
沪镍2502 |
140750 |
-290 |
-0.21% |
140750 |
140750 |
140750 |
140750 |
0 |
1 |
140000 |
84 |
01:00:00 |
沪镍2503 |
141700 |
170 |
0.12% |
137550 |
137550 |
144030 |
140827.69 |
140820 |
13 |
141530 |
2 |
15:00:00 |