微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-19上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-19 10:02
2024-03-19上海期货交易所上午10:02期货沪镍主连最新价格139530,下跌930,下跌幅度为0.66%,最高140930,最低139030;
2024-03-19上海期货交易所上午10:02期货沪镍当月连最新价格139170,下跌810,下跌幅度为0.58%,最高140570,最低138710;
2024-03-19上海期货交易所上午10:02期货沪镍2404最新价格139170,下跌810,下跌幅度为0.58%,最高140570,最低138710;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
139530 |
-930 |
-0.66% |
139600 |
139030 |
140930 |
139985.6 |
0 |
235675 |
139950 |
145068 |
10:01:59 |
沪镍当月连 |
139170 |
-810 |
-0.58% |
139610 |
138710 |
140570 |
139675.61 |
0 |
8415 |
139610 |
21974 |
10:01:59 |
沪镍2404 |
139170 |
-810 |
-0.58% |
139610 |
138710 |
140570 |
139675.61 |
0 |
8415 |
139610 |
21974 |
10:01:59 |
沪镍2405 |
139530 |
-930 |
-0.66% |
139600 |
139030 |
140930 |
139985.6 |
0 |
235675 |
139950 |
145068 |
10:01:59 |
沪镍2406 |
139660 |
-850 |
-0.60% |
140550 |
139210 |
141130 |
140127.86 |
0 |
21131 |
140150 |
26951 |
10:01:59 |
沪镍2407 |
139720 |
-870 |
-0.62% |
140000 |
139390 |
141200 |
140239.64 |
0 |
2268 |
140260 |
11148 |
10:01:59 |
沪镍2408 |
139830 |
-700 |
-0.50% |
140210 |
139500 |
141110 |
140334.33 |
0 |
238 |
140320 |
2791 |
10:01:58 |
沪镍2409 |
139990 |
-670 |
-0.48% |
139930 |
139540 |
141310 |
140372.53 |
0 |
4021 |
140350 |
9078 |
10:01:58 |
沪镍2410 |
139700 |
-840 |
-0.60% |
140430 |
139600 |
141000 |
140211.81 |
0 |
72 |
140330 |
1893 |
10:01:58 |
沪镍2411 |
140000 |
-510 |
-0.36% |
140610 |
139550 |
141440 |
140539.33 |
0 |
60 |
140060 |
945 |
10:01:56 |
沪镍2412 |
139980 |
-600 |
-0.43% |
141400 |
139980 |
141400 |
140482 |
0 |
10 |
140500 |
595 |
10:01:58 |
沪镍2501 |
139960 |
-680 |
-0.48% |
140790 |
139960 |
141300 |
140595.24 |
0 |
21 |
140490 |
336 |
10:01:59 |
沪镍2502 |
140000 |
-1040 |
-0.74% |
140750 |
140000 |
140750 |
140375 |
0 |
2 |
140000 |
85 |
10:01:58 |
沪镍2503 |
141700 |
170 |
0.12% |
137550 |
137550 |
144030 |
140827.69 |
140820 |
13 |
141530 |
2 |
15:00:00 |