微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-19上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-19 13:32
2024-03-19上海期货交易所下午13:32期货沪镍主连开盘价格138840,下跌1620,下跌幅度为1.15%,最高140930,最低138300;
2024-03-19上海期货交易所下午13:32期货沪镍当月连开盘价格138510,下跌1470,下跌幅度为1.05%,最高140570,最低138300;
2024-03-19上海期货交易所下午13:32期货沪镍2404开盘价格138510,下跌1470,下跌幅度为1.05%,最高140570,最低138300;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138840 |
-1620 |
-1.15% |
139600 |
138300 |
140930 |
139907 |
0 |
286470 |
139950 |
143637 |
13:31:59 |
沪镍当月连 |
138510 |
-1470 |
-1.05% |
139610 |
138300 |
140570 |
139509.27 |
0 |
11515 |
139610 |
21428 |
13:31:59 |
沪镍2404 |
138510 |
-1470 |
-1.05% |
139610 |
138300 |
140570 |
139509.27 |
0 |
11515 |
139610 |
21428 |
13:31:59 |
沪镍2405 |
138840 |
-1620 |
-1.15% |
139600 |
138300 |
140930 |
139907 |
0 |
286470 |
139950 |
143637 |
13:31:59 |
沪镍2406 |
139030 |
-1480 |
-1.05% |
140550 |
138520 |
141130 |
140043.87 |
0 |
25583 |
140150 |
26909 |
13:31:59 |
沪镍2407 |
139030 |
-1560 |
-1.11% |
140000 |
138900 |
141200 |
140094.5 |
0 |
2937 |
140260 |
11181 |
13:31:59 |
沪镍2408 |
139230 |
-1300 |
-0.93% |
140210 |
139060 |
141110 |
140128.46 |
0 |
395 |
140320 |
2839 |
13:31:59 |
沪镍2409 |
139280 |
-1380 |
-0.98% |
139930 |
139010 |
141310 |
140254.51 |
0 |
5269 |
140350 |
9124 |
13:31:59 |
沪镍2410 |
139350 |
-1190 |
-0.85% |
140430 |
139060 |
141000 |
139935.63 |
0 |
183 |
140330 |
1970 |
13:31:59 |
沪镍2411 |
139000 |
-1510 |
-1.07% |
140610 |
139000 |
141440 |
140198.89 |
0 |
144 |
140060 |
952 |
13:31:59 |
沪镍2412 |
139300 |
-1280 |
-0.91% |
141400 |
139080 |
141400 |
140182.22 |
0 |
18 |
140500 |
599 |
13:31:59 |
沪镍2501 |
139210 |
-1430 |
-1.02% |
140790 |
139210 |
141300 |
140358.57 |
0 |
42 |
140490 |
339 |
13:31:59 |
沪镍2502 |
139510 |
-1530 |
-1.08% |
140750 |
139510 |
140750 |
140144.29 |
0 |
7 |
140000 |
88 |
13:31:59 |
沪镍2503 |
139510 |
-1310 |
-0.93% |
140280 |
139510 |
140280 |
139981.43 |
0 |
7 |
141700 |
2 |
13:31:59 |