微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-19上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-19 15:02
2024-03-19上海期货交易所下午15:02期货沪镍主连收盘价格137460,下跌3000,下跌幅度为2.14%,最高140930,最低137030;
2024-03-19上海期货交易所下午15:02期货沪镍当月连收盘价格137140,下跌2840,下跌幅度为2.03%,最高140570,最低136690;
2024-03-19上海期货交易所下午15:02期货沪镍2404收盘价格137140,下跌2840,下跌幅度为2.03%,最高140570,最低136690;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137460 |
-3000 |
-2.14% |
139600 |
137030 |
140930 |
139300.77 |
139300 |
397256 |
139950 |
142685 |
15:00:00 |
沪镍当月连 |
137140 |
-2840 |
-2.03% |
139610 |
136690 |
140570 |
138791.66 |
138790 |
17694 |
139610 |
19628 |
15:00:00 |
沪镍2404 |
137140 |
-2840 |
-2.03% |
139610 |
136690 |
140570 |
138791.66 |
138790 |
17694 |
139610 |
19628 |
15:00:00 |
沪镍2405 |
137460 |
-3000 |
-2.14% |
139600 |
137030 |
140930 |
139300.77 |
139300 |
397256 |
139950 |
142685 |
15:00:00 |
沪镍2406 |
137650 |
-2860 |
-2.04% |
140550 |
137200 |
141130 |
139352.05 |
139350 |
37747 |
140150 |
28033 |
15:00:00 |
沪镍2407 |
137730 |
-2860 |
-2.03% |
140000 |
137380 |
141200 |
139141.01 |
139140 |
5289 |
140260 |
11679 |
15:00:00 |
沪镍2408 |
137880 |
-2650 |
-1.89% |
140210 |
137450 |
141110 |
139086.98 |
139080 |
808 |
140320 |
2891 |
15:00:00 |
沪镍2409 |
137940 |
-2720 |
-1.93% |
139930 |
137420 |
141310 |
139407.31 |
139400 |
9115 |
140350 |
9349 |
15:00:00 |
沪镍2410 |
138050 |
-2490 |
-1.77% |
140430 |
137600 |
141000 |
139141.52 |
139140 |
362 |
140330 |
2022 |
15:00:00 |
沪镍2411 |
138110 |
-2400 |
-1.71% |
140610 |
137690 |
141440 |
139608.22 |
139600 |
214 |
140060 |
981 |
15:00:00 |
沪镍2412 |
138220 |
-2360 |
-1.68% |
141400 |
137730 |
141400 |
139027.14 |
139020 |
42 |
140500 |
606 |
15:00:00 |
沪镍2501 |
138300 |
-2340 |
-1.66% |
140790 |
137900 |
141300 |
139133.92 |
139130 |
102 |
140490 |
379 |
15:00:00 |
沪镍2502 |
137930 |
-3110 |
-2.21% |
140750 |
137930 |
140750 |
139479.29 |
139470 |
14 |
140000 |
95 |
15:00:00 |
沪镍2503 |
139000 |
-1820 |
-1.29% |
140280 |
139000 |
140280 |
139742.5 |
139740 |
12 |
141700 |
7 |
15:00:00 |