微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-19上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-19 21:02
2024-03-19上海期货交易所夜盘21:02期货沪镍主连开盘价格137480,下跌1820,下跌幅度为1.31%,最高137570,最低136520;
2024-03-19上海期货交易所夜盘21:02期货沪镍当月连开盘价格137120,下跌1670,下跌幅度为1.20%,最高137220,最低136360;
2024-03-19上海期货交易所夜盘21:02期货沪镍2404开盘价格137120,下跌1670,下跌幅度为1.20%,最高137220,最低136360;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137480 |
-1820 |
-1.31% |
137000 |
136520 |
137570 |
137233.23 |
0 |
8066 |
137460 |
142919 |
21:01:59 |
沪镍当月连 |
137120 |
-1670 |
-1.20% |
136550 |
136360 |
137220 |
136810.73 |
0 |
259 |
137140 |
19585 |
21:01:59 |
沪镍2404 |
137120 |
-1670 |
-1.20% |
136550 |
136360 |
137220 |
136810.73 |
0 |
259 |
137140 |
19585 |
21:01:59 |
沪镍2405 |
137480 |
-1820 |
-1.31% |
137000 |
136520 |
137570 |
137233.23 |
0 |
8066 |
137460 |
142919 |
21:01:59 |
沪镍2406 |
137640 |
-1710 |
-1.23% |
137190 |
136880 |
137730 |
137430.64 |
0 |
767 |
137650 |
28225 |
21:01:59 |
沪镍2407 |
137740 |
-1400 |
-1.01% |
137270 |
136950 |
137820 |
137505.11 |
0 |
139 |
137730 |
11650 |
21:01:59 |
沪镍2408 |
137600 |
-1480 |
-1.06% |
137250 |
137250 |
137700 |
137454.17 |
0 |
12 |
137880 |
2898 |
21:01:59 |
沪镍2409 |
137900 |
-1500 |
-1.08% |
137480 |
137020 |
138010 |
137626.28 |
0 |
293 |
137940 |
9331 |
21:01:59 |
沪镍2410 |
138000 |
-1140 |
-0.82% |
138000 |
138000 |
138000 |
138000 |
0 |
5 |
138050 |
2026 |
21:01:59 |
沪镍2411 |
138000 |
-1600 |
-1.15% |
138000 |
138000 |
138000 |
138000 |
0 |
1 |
138110 |
982 |
21:01:59 |
沪镍2412 |
138050 |
-970 |
-0.70% |
138050 |
138050 |
138050 |
138050 |
0 |
1 |
138220 |
606 |
21:01:59 |
沪镍2501 |
138300 |
-2340 |
-1.66% |
140790 |
137900 |
141300 |
139133.92 |
139130 |
102 |
140490 |
379 |
15:00:00 |
沪镍2502 |
137930 |
-3110 |
-2.21% |
140750 |
137930 |
140750 |
139479.29 |
139470 |
14 |
140000 |
95 |
15:00:00 |
沪镍2503 |
139000 |
-1820 |
-1.29% |
140280 |
139000 |
140280 |
139742.5 |
139740 |
12 |
141700 |
7 |
15:00:00 |