微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-03-19上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-19 22:02
2024-03-19上海期货交易所夜盘22:02期货沪镍主连最新价格137550,下跌1750,下跌幅度为1.26%,最高138070,最低136520;
2024-03-19上海期货交易所夜盘22:02期货沪镍当月连最新价格137250,下跌1540,下跌幅度为1.11%,最高137740,最低136360;
2024-03-19上海期货交易所夜盘22:02期货沪镍2404最新价格137250,下跌1540,下跌幅度为1.11%,最高137740,最低136360;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137550 |
-1750 |
-1.26% |
137000 |
136520 |
138070 |
137660.72 |
0 |
58849 |
137460 |
143083 |
22:01:59 |
沪镍当月连 |
137250 |
-1540 |
-1.11% |
136550 |
136360 |
137740 |
137234.69 |
0 |
1183 |
137140 |
19516 |
22:01:57 |
沪镍2404 |
137250 |
-1540 |
-1.11% |
136550 |
136360 |
137740 |
137234.69 |
0 |
1183 |
137140 |
19516 |
22:01:57 |
沪镍2405 |
137550 |
-1750 |
-1.26% |
137000 |
136520 |
138070 |
137660.72 |
0 |
58849 |
137460 |
143083 |
22:01:59 |
沪镍2406 |
137720 |
-1630 |
-1.17% |
137190 |
136880 |
138200 |
137801.06 |
0 |
4790 |
137650 |
28682 |
22:01:59 |
沪镍2407 |
137890 |
-1250 |
-0.90% |
137270 |
136950 |
138340 |
137898.69 |
0 |
620 |
137730 |
11701 |
22:01:59 |
沪镍2408 |
137930 |
-1150 |
-0.83% |
137250 |
137250 |
138330 |
137984.17 |
0 |
115 |
137880 |
2888 |
22:01:56 |
沪镍2409 |
138030 |
-1370 |
-0.98% |
137480 |
137020 |
138600 |
138075.65 |
0 |
1336 |
137940 |
9425 |
22:01:59 |
沪镍2410 |
137780 |
-1360 |
-0.98% |
138000 |
137780 |
138480 |
138079.17 |
0 |
24 |
138050 |
2026 |
22:01:59 |
沪镍2411 |
137950 |
-1650 |
-1.18% |
138000 |
137950 |
138500 |
138196.25 |
0 |
16 |
138110 |
995 |
22:01:56 |
沪镍2412 |
137910 |
-1110 |
-0.80% |
138050 |
137910 |
138520 |
138118.33 |
0 |
6 |
138220 |
604 |
22:01:56 |
沪镍2501 |
138000 |
-1130 |
-0.81% |
138000 |
138000 |
138490 |
138194 |
0 |
5 |
138300 |
380 |
22:01:59 |
沪镍2502 |
137930 |
-3110 |
-2.21% |
140750 |
137930 |
140750 |
139479.29 |
139470 |
14 |
140000 |
95 |
15:00:00 |
沪镍2503 |
139000 |
-1820 |
-1.29% |
140280 |
139000 |
140280 |
139742.5 |
139740 |
12 |
141700 |
7 |
15:00:00 |