微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-19上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-19 23:02
2024-03-19上海期货交易所夜盘23:02期货沪镍主连最新价格136780,下跌2520,下跌幅度为1.81%,最高138070,最低136520;
2024-03-19上海期货交易所夜盘23:02期货沪镍当月连最新价格136450,下跌2340,下跌幅度为1.69%,最高137740,最低136230;
2024-03-19上海期货交易所夜盘23:02期货沪镍2404最新价格136450,下跌2340,下跌幅度为1.69%,最高137740,最低136230;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136780 |
-2520 |
-1.81% |
137000 |
136520 |
138070 |
137462.86 |
0 |
105057 |
137460 |
144137 |
23:01:59 |
沪镍当月连 |
136450 |
-2340 |
-1.69% |
136550 |
136230 |
137740 |
137053.7 |
0 |
1963 |
137140 |
19494 |
23:01:59 |
沪镍2404 |
136450 |
-2340 |
-1.69% |
136550 |
136230 |
137740 |
137053.7 |
0 |
1963 |
137140 |
19494 |
23:01:59 |
沪镍2405 |
136780 |
-2520 |
-1.81% |
137000 |
136520 |
138070 |
137462.86 |
0 |
105057 |
137460 |
144137 |
23:01:59 |
沪镍2406 |
136930 |
-2420 |
-1.74% |
137190 |
136680 |
138200 |
137659.48 |
0 |
7451 |
137650 |
28882 |
23:01:59 |
沪镍2407 |
137040 |
-2100 |
-1.51% |
137270 |
136840 |
138340 |
137751.33 |
0 |
1044 |
137730 |
11693 |
23:01:59 |
沪镍2408 |
137150 |
-1930 |
-1.39% |
137250 |
137000 |
138330 |
137831.89 |
0 |
201 |
137880 |
2890 |
23:01:56 |
沪镍2409 |
137250 |
-2150 |
-1.54% |
137480 |
137020 |
138600 |
137919.03 |
0 |
2277 |
137940 |
9491 |
23:01:59 |
沪镍2410 |
137310 |
-1830 |
-1.32% |
138000 |
137310 |
138480 |
137907.32 |
0 |
41 |
138050 |
2026 |
23:01:59 |
沪镍2411 |
137930 |
-1670 |
-1.20% |
138000 |
137900 |
138500 |
138165 |
0 |
18 |
138110 |
995 |
23:01:57 |
沪镍2412 |
137500 |
-1520 |
-1.09% |
138050 |
137500 |
138520 |
137890.71 |
0 |
14 |
138220 |
604 |
23:01:58 |
沪镍2501 |
137800 |
-1330 |
-0.96% |
138000 |
137780 |
138490 |
137973.33 |
0 |
12 |
138300 |
380 |
23:01:59 |
沪镍2502 |
137930 |
-3110 |
-2.21% |
140750 |
137930 |
140750 |
139479.29 |
139470 |
14 |
140000 |
95 |
15:00:00 |
沪镍2503 |
139000 |
-1820 |
-1.29% |
140280 |
139000 |
140280 |
139742.5 |
139740 |
12 |
141700 |
7 |
15:00:00 |