微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-20上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-03-20 01:02
2024-03-20上海期货交易所夜盘01:02期货沪镍主连收盘价格136030,下跌3270,下跌幅度为2.35%,最高138070,最低135900;
2024-03-20上海期货交易所夜盘01:02期货沪镍当月连收盘价格136020,下跌2770,下跌幅度为2.00%,最高137740,最低135500;
2024-03-20上海期货交易所夜盘01:02期货沪镍2404收盘价格136020,下跌2770,下跌幅度为2.00%,最高137740,最低135500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136030 |
-3270 |
-2.35% |
137000 |
135900 |
138070 |
137002.92 |
0 |
184728 |
137460 |
143893 |
01:00:00 |
沪镍当月连 |
136020 |
-2770 |
-2.00% |
136550 |
135500 |
137740 |
136636.35 |
0 |
3439 |
137140 |
19137 |
01:00:00 |
沪镍2404 |
136020 |
-2770 |
-2.00% |
136550 |
135500 |
137740 |
136636.35 |
0 |
3439 |
137140 |
19137 |
01:00:00 |
沪镍2405 |
136030 |
-3270 |
-2.35% |
137000 |
135900 |
138070 |
137002.92 |
0 |
184728 |
137460 |
143893 |
01:00:00 |
沪镍2406 |
136230 |
-3120 |
-2.24% |
137190 |
136060 |
138200 |
137349.99 |
0 |
10385 |
137650 |
28958 |
01:00:00 |
沪镍2407 |
136360 |
-2780 |
-2.00% |
137270 |
136300 |
138340 |
137489.83 |
0 |
1389 |
137730 |
11725 |
01:00:00 |
沪镍2408 |
136550 |
-2530 |
-1.82% |
137250 |
136510 |
138330 |
137524.79 |
0 |
282 |
137880 |
2886 |
01:00:00 |
沪镍2409 |
136560 |
-2840 |
-2.04% |
137480 |
136460 |
138600 |
137575.06 |
0 |
3494 |
137940 |
9464 |
01:00:00 |
沪镍2410 |
136680 |
-2460 |
-1.77% |
138000 |
136680 |
138480 |
137753.2 |
0 |
50 |
138050 |
2026 |
01:00:00 |
沪镍2411 |
137000 |
-2600 |
-1.86% |
138000 |
137000 |
138500 |
138061 |
0 |
20 |
138110 |
997 |
01:00:00 |
沪镍2412 |
136640 |
-2380 |
-1.71% |
138050 |
136640 |
138520 |
137410.37 |
0 |
27 |
138220 |
601 |
01:00:00 |
沪镍2501 |
136610 |
-2520 |
-1.81% |
138000 |
136610 |
138490 |
137560 |
0 |
22 |
138300 |
387 |
01:00:00 |
沪镍2502 |
137930 |
-3110 |
-2.21% |
140750 |
137930 |
140750 |
139479.29 |
139470 |
14 |
140000 |
95 |
15:00:00 |
沪镍2503 |
139000 |
-1820 |
-1.29% |
140280 |
139000 |
140280 |
139742.5 |
139740 |
12 |
141700 |
7 |
15:00:00 |