微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-20上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-03-20 09:02
2024-03-20上海期货交易所上午09:02期货沪镍主连开盘价格135960,下跌3340,下跌幅度为2.40%,最高138070,最低135400;
2024-03-20上海期货交易所上午09:02期货沪镍当月连开盘价格135620,下跌3170,下跌幅度为2.28%,最高137740,最低135100;
2024-03-20上海期货交易所上午09:02期货沪镍2404开盘价格135620,下跌3170,下跌幅度为2.28%,最高137740,最低135100;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135960 |
-3340 |
-2.40% |
137000 |
135400 |
138070 |
136952.13 |
0 |
192538 |
137460 |
143094 |
09:01:59 |
沪镍当月连 |
135620 |
-3170 |
-2.28% |
136550 |
135100 |
137740 |
136504.75 |
0 |
3855 |
137140 |
19118 |
09:01:59 |
沪镍2404 |
135620 |
-3170 |
-2.28% |
136550 |
135100 |
137740 |
136504.75 |
0 |
3855 |
137140 |
19118 |
09:01:59 |
沪镍2405 |
135960 |
-3340 |
-2.40% |
137000 |
135400 |
138070 |
136952.13 |
0 |
192538 |
137460 |
143094 |
09:01:59 |
沪镍2406 |
136140 |
-3210 |
-2.30% |
137190 |
135390 |
138200 |
137235.52 |
0 |
11265 |
137650 |
29050 |
09:01:59 |
沪镍2407 |
136290 |
-2850 |
-2.05% |
137270 |
135700 |
138340 |
137370.65 |
0 |
1517 |
137730 |
11728 |
09:01:59 |
沪镍2408 |
136160 |
-2920 |
-2.10% |
137250 |
135850 |
138330 |
137434.58 |
0 |
301 |
137880 |
2885 |
09:01:59 |
沪镍2409 |
136470 |
-2930 |
-2.10% |
137480 |
135860 |
138600 |
137455.65 |
0 |
3843 |
137940 |
9484 |
09:01:59 |
沪镍2410 |
136370 |
-2770 |
-1.99% |
138000 |
136130 |
138480 |
137643.7 |
0 |
54 |
138050 |
2025 |
09:01:59 |
沪镍2411 |
136300 |
-3300 |
-2.36% |
138000 |
136300 |
138500 |
137906.82 |
0 |
22 |
138110 |
998 |
09:01:59 |
沪镍2412 |
136060 |
-2960 |
-2.13% |
138050 |
136060 |
138520 |
137335.52 |
0 |
29 |
138220 |
602 |
09:01:59 |
沪镍2501 |
136740 |
-2390 |
-1.72% |
138000 |
136300 |
138490 |
137310.69 |
0 |
29 |
138300 |
394 |
09:01:59 |
沪镍2502 |
137930 |
-3110 |
-2.21% |
140750 |
137930 |
140750 |
139479.29 |
139470 |
14 |
140000 |
95 |
15:00:00 |
沪镍2503 |
139000 |
-1820 |
-1.29% |
140280 |
139000 |
140280 |
139742.5 |
139740 |
12 |
141700 |
7 |
15:00:00 |