微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-03-20上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-03-20 10:02
2024-03-20上海期货交易所上午10:02期货沪镍主连最新价格136670,下跌2630,下跌幅度为1.89%,最高138070,最低135400;
2024-03-20上海期货交易所上午10:02期货沪镍当月连最新价格136330,下跌2460,下跌幅度为1.77%,最高137740,最低135100;
2024-03-20上海期货交易所上午10:02期货沪镍2404最新价格136330,下跌2460,下跌幅度为1.77%,最高137740,最低135100;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136670 |
-2630 |
-1.89% |
137000 |
135400 |
138070 |
136831.13 |
0 |
237408 |
137460 |
141383 |
10:01:59 |
沪镍当月连 |
136330 |
-2460 |
-1.77% |
136550 |
135100 |
137740 |
136299.32 |
0 |
6079 |
137140 |
18459 |
10:01:58 |
沪镍2404 |
136330 |
-2460 |
-1.77% |
136550 |
135100 |
137740 |
136299.32 |
0 |
6079 |
137140 |
18459 |
10:01:58 |
沪镍2405 |
136670 |
-2630 |
-1.89% |
137000 |
135400 |
138070 |
136831.13 |
0 |
237408 |
137460 |
141383 |
10:01:59 |
沪镍2406 |
136910 |
-2440 |
-1.75% |
137190 |
135390 |
138200 |
136958.54 |
0 |
17557 |
137650 |
29940 |
10:01:59 |
沪镍2407 |
137040 |
-2100 |
-1.51% |
137270 |
135700 |
138340 |
137099.58 |
0 |
2214 |
137730 |
11831 |
10:01:59 |
沪镍2408 |
137250 |
-1830 |
-1.32% |
137250 |
135850 |
138330 |
137337.53 |
0 |
352 |
137880 |
2887 |
10:01:59 |
沪镍2409 |
137260 |
-2140 |
-1.54% |
137480 |
135860 |
138600 |
137307.48 |
0 |
5033 |
137940 |
9674 |
10:01:58 |
沪镍2410 |
137430 |
-1710 |
-1.23% |
138000 |
136130 |
138480 |
137415.26 |
0 |
78 |
138050 |
2033 |
10:01:58 |
沪镍2411 |
137200 |
-2400 |
-1.72% |
138000 |
136300 |
138500 |
137687.24 |
0 |
29 |
138110 |
1005 |
10:01:59 |
沪镍2412 |
137140 |
-1880 |
-1.35% |
138050 |
136060 |
138520 |
137304.19 |
0 |
31 |
138220 |
604 |
10:01:59 |
沪镍2501 |
137440 |
-1690 |
-1.21% |
138000 |
136300 |
138490 |
137301.18 |
0 |
34 |
138300 |
395 |
10:01:58 |
沪镍2502 |
137370 |
-2100 |
-1.51% |
136730 |
136580 |
137370 |
136937 |
0 |
10 |
137930 |
104 |
10:01:59 |
沪镍2503 |
137520 |
-2220 |
-1.59% |
136830 |
136730 |
137520 |
137025.71 |
0 |
7 |
139000 |
12 |
10:01:59 |